H2Token Historical Data

H2 Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.00101
+0.21%
$ 504,959 $ 2,575
Oct 21, 6 PM $ 0.00101
-0.11%
$ 505,213 $ 3,296
Oct 21, 5 PM $ 0.00101
-1.84%
$ 504,830 $ 3,544
Oct 21, 4 PM $ 0.00103
+0.05%
$ 513,441 $ 3,510
Oct 21, 3 PM $ 0.00102
+2.44%
$ 512,476 $ 3,546
Oct 21, 2 PM $ 0.001
+1.43%
$ 499,951 $ 3,332
Oct 21, 1 PM $ 0.000984
-0.20%
$ 492,249 $ 3,106
Oct 21, 12 PM $ 0.000987
+0.66%
$ 493,471 $ 3,177
Oct 21, 11 AM $ 0.000981
+0.33%
$ 490,459 $ 3,136
Oct 21, 10 AM $ 0.000977
+0.01%
$ 488,618 $ 2,968
Oct 21, 9 AM $ 0.000978
-0.29%
$ 488,822 $ 2,980
Oct 21, 8 AM $ 0.000983
-0.42%
$ 491,582 $ 2,925
Oct 21, 7 AM $ 0.000987
-0.08%
$ 493,560 $ 2,915
Oct 21, 6 AM $ 0.000989
-0.03%
$ 494,667 $ 2,949
Oct 21, 5 AM $ 0.000986
-0.30%
$ 493,104 $ 2,975
Oct 21, 4 AM $ 0.000995
-1.36%
$ 497,579 $ 2,960
Oct 21, 3 AM $ 0.00101
-0.12%
$ 503,941 $ 2,837
Oct 21, 2 AM $ 0.00101
-1.01%
$ 505,054 $ 2,693
Oct 21, 1 AM $ 0.00102
-0.14%
$ 511,235 $ 2,685
Oct 21, 12 AM $ 0.00102
+0.20%
$ 511,240 $ 2,564
Oct 20, 11 PM $ 0.00102
+0.18%
$ 510,101 $ 2,555
Oct 20, 10 PM $ 0.00102
-0.51%
$ 508,373 $ 2,181
Oct 20, 9 PM $ 0.00102
-0.10%
$ 512,451 $ 2,180
Oct 20, 8 PM $ 0.00103
+0.32%
$ 512,913 $ 1,996
Oct 20, 7 PM $ 0.00102
-0.60%
$ 510,656 $ 1,981
Oct 20, 6 PM $ 0.00103
+0.67%
$ 514,797 $ 1,236
Oct 20, 5 PM $ 0.00102
-0.56%
$ 512,056 $ 1,057
Oct 20, 4 PM $ 0.00104
-0.99%
$ 519,065 $ 1,006
Oct 20, 3 PM $ 0.00105
+0.09%
$ 523,954 $ 958
Oct 20, 2 PM $ 0.00104
+0.23%
$ 521,744 $ 959
Oct 20, 1 PM $ 0.00103
+0.17%
$ 517,400 $ 1,018
Oct 20, 12 PM $ 0.00103
+0.26%
$ 516,669 $ 931
Oct 20, 11 AM $ 0.00103
-0.80%
$ 515,776 $ 1,140
Oct 20, 10 AM $ 0.00104
-0.04%
$ 520,191 $ 1,103
Oct 20, 9 AM $ 0.00104
-0.39%
$ 520,584 $ 1,147
Oct 20, 8 AM $ 0.00104
-0.89%
$ 522,087 $ 1,185
Oct 20, 7 AM $ 0.00105
+0.25%
$ 526,554 $ 1,252
Oct 20, 6 AM $ 0.00105
-0.40%
$ 524,657 $ 1,248
Oct 20, 5 AM $ 0.00105
+0.54%
$ 524,072 $ 1,532
Oct 20, 4 AM $ 0.00104
+3.24%
$ 520,701 $ 1,520
Oct 20, 3 AM $ 0.00101
+0.96%
$ 504,361 $ 2,112
Oct 20, 2 AM $ 0.000999
+0.40%
$ 499,561 $ 2,230
Oct 20, 1 AM $ 0.000995
+0.60%
$ 497,585 $ 2,221
Oct 20, 12 AM $ 0.000989
-1.44%
$ 494,604 $ 2,208
Oct 19, 11 PM $ 0.001
-0.55%
$ 501,835 $ 2,188
Oct 19, 10 PM $ 0.00101
+0.22%
$ 504,611 $ 1,698
Oct 19, 9 PM $ 0.00101
-0.37%
$ 503,495 $ 1,702
Oct 19, 8 PM $ 0.00101
-0.13%
$ 505,360 $ 1,722
Oct 19, 7 PM $ 0.00101
+0.43%
$ 506,008 $ 1,730
Oct 19, 6 PM $ 0.00101
+0.10%
$ 503,863 $ 1,758