H2Token Historical Data

H2 Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.00101
+0.10%
$ 503,863 $ 1,758
Oct 19, 5 PM $ 0.00101
+0.98%
$ 503,383 $ 1,700
Oct 19, 4 PM $ 0.000997
-0.65%
$ 498,515 $ 1,704
Oct 19, 3 PM $ 0.001
-0.08%
$ 501,756 $ 1,710
Oct 19, 2 PM $ 0.001
+0.93%
$ 502,175 $ 1,765
Oct 19, 1 PM $ 0.000995
+0.50%
$ 497,549 $ 1,714
Oct 19, 12 PM $ 0.00099
-0.27%
$ 495,077 $ 1,685
Oct 19, 11 AM $ 0.000993
+0.63%
$ 496,417 $ 1,484
Oct 19, 10 AM $ 0.000987
+1.99%
$ 493,290 $ 1,506
Oct 19, 9 AM $ 0.000967
-0.87%
$ 483,685 $ 1,448
Oct 19, 8 AM $ 0.000976
-0.44%
$ 487,934 $ 1,543
Oct 19, 7 AM $ 0.00098
-0.16%
$ 490,100 $ 1,571
Oct 19, 6 AM $ 0.000983
-0.48%
$ 491,388 $ 1,563
Oct 19, 5 AM $ 0.00099
+0.61%
$ 494,915 $ 1,599
Oct 19, 4 AM $ 0.000983
+0.59%
$ 491,638 $ 1,290
Oct 19, 3 AM $ 0.000975
+0.08%
$ 487,255 $ 706
Oct 19, 2 AM $ 0.000974
+0.33%
$ 487,029 $ 640
Oct 19, 1 AM $ 0.000971
-0.17%
$ 485,265 $ 612
Oct 19, 12 AM $ 0.000976
-0.12%
$ 488,102 $ 636
Oct 18, 11 PM $ 0.000977
-0.26%
$ 488,645 $ 651
Oct 18, 10 PM $ 0.00098
+0.00%
$ 489,865 $ 658
Oct 18, 9 PM $ 0.00098
-0.48%
$ 490,235 $ 665
Oct 18, 8 PM $ 0.000982
+0.25%
$ 491,070 $ 1,116
Oct 18, 7 PM $ 0.00098
-0.09%
$ 489,765 $ 1,106
Oct 18, 6 PM $ 0.00098
+0.02%
$ 489,914 $ 1,071
Oct 18, 5 PM $ 0.000976
+0.05%
$ 488,151 $ 1,073
Oct 18, 4 PM $ 0.000976
-0.18%
$ 487,947 $ 1,128
Oct 18, 3 PM $ 0.000982
+0.03%
$ 490,783 $ 1,351
Oct 18, 2 PM $ 0.000979
-0.13%
$ 489,509 $ 1,241
Oct 18, 1 PM $ 0.000979
-0.74%
$ 489,501 $ 1,235
Oct 18, 12 PM $ 0.000989
+0.70%
$ 494,373 $ 1,327
Oct 18, 11 AM $ 0.000982
+0.18%
$ 491,043 $ 1,409
Oct 18, 10 AM $ 0.000979
+0.02%
$ 489,701 $ 1,465
Oct 18, 9 AM $ 0.000979
-0.57%
$ 489,507 $ 1,523
Oct 18, 8 AM $ 0.000988
-0.05%
$ 493,904 $ 3,724
Oct 18, 7 AM $ 0.000988
+0.89%
$ 494,100 $ 3,674
Oct 18, 6 AM $ 0.000983
+0.41%
$ 491,498 $ 6,284
Oct 18, 5 AM $ 0.000981
+0.89%
$ 490,732 $ 6,407
Oct 18, 4 AM $ 0.000971
+0.11%
$ 485,688 $ 6,386
Oct 18, 3 AM $ 0.000967
-0.10%
$ 483,579 $ 6,454
Oct 18, 2 AM $ 0.000969
-0.21%
$ 484,454 $ 6,440
Oct 18, 1 AM $ 0.000971
+0.06%
$ 485,566 $ 6,473
Oct 18, 12 AM $ 0.00097
-0.09%
$ 485,207 $ 6,482
Oct 17, 11 PM $ 0.000972
+0.02%
$ 486,085 $ 6,474
Oct 17, 10 PM $ 0.000972
+0.11%
$ 486,201 $ 6,483
Oct 17, 9 PM $ 0.000971
+0.22%
$ 485,311 $ 6,518
Oct 17, 8 PM $ 0.000968
+0.00%
$ 484,200 $ 6,140
Oct 17, 7 PM $ 0.000976
-0.26%
$ 488,162 $ 6,351
Oct 17, 6 PM $ 0.000978
+0.47%
$ 488,792 $ 6,419
Oct 17, 5 PM $ 0.000973
-0.25%
$ 486,319 $ 6,423