H2Token Historical Data

H2 Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.000978
+0.47%
$ 488,792 $ 6,419
Oct 17, 5 PM $ 0.000973
-0.25%
$ 486,319 $ 6,423
Oct 17, 4 PM $ 0.000975
+1.34%
$ 487,554 $ 6,459
Oct 17, 3 PM $ 0.000962
+1.28%
$ 480,926 $ 6,488
Oct 17, 2 PM $ 0.00095
-1.82%
$ 474,825 $ 6,437
Oct 17, 1 PM $ 0.000968
+0.09%
$ 483,641 $ 6,544
Oct 17, 12 PM $ 0.000966
+1.53%
$ 483,200 $ 6,534
Oct 17, 11 AM $ 0.000952
+2.68%
$ 475,938 $ 7,107
Oct 17, 10 AM $ 0.000927
-1.27%
$ 463,518 $ 7,161
Oct 17, 9 AM $ 0.000939
+3.92%
$ 469,484 $ 7,046
Oct 17, 8 AM $ 0.000904
-2.05%
$ 451,776 $ 4,865
Oct 17, 7 AM $ 0.000922
-5.63%
$ 461,238 $ 4,787
Oct 17, 6 AM $ 0.000977
-2.34%
$ 488,740 $ 2,176
Oct 17, 5 AM $ 0.001
-0.33%
$ 500,433 $ 2,045
Oct 17, 4 AM $ 0.001
-0.19%
$ 502,065 $ 2,095
Oct 17, 3 AM $ 0.00101
+0.41%
$ 503,036 $ 2,082
Oct 17, 2 AM $ 0.001
-0.92%
$ 500,969 $ 2,169
Oct 17, 1 AM $ 0.00101
+0.12%
$ 505,639 $ 2,229
Oct 17, 12 AM $ 0.00101
+0.18%
$ 505,055 $ 2,206
Oct 16, 11 PM $ 0.00101
+0.02%
$ 504,150 $ 2,176
Oct 16, 10 PM $ 0.00101
+0.55%
$ 504,028 $ 2,181
Oct 16, 9 PM $ 0.001
+0.28%
$ 501,286 $ 2,140
Oct 16, 8 PM $ 0.00101
+0.37%
$ 505,380 $ 2,077
Oct 16, 7 PM $ 0.00101
-1.17%
$ 507,226 $ 1,897
Oct 16, 6 PM $ 0.00103
-1.29%
$ 512,949 $ 1,785
Oct 16, 5 PM $ 0.00104
+1.03%
$ 521,243 $ 1,915
Oct 16, 4 PM $ 0.00104
-2.33%
$ 518,374 $ 2,160
Oct 16, 3 PM $ 0.00107
-0.04%
$ 535,722 $ 1,837
Oct 16, 2 PM $ 0.00107
-1.31%
$ 533,194 $ 1,862
Oct 16, 1 PM $ 0.00108
-0.43%
$ 539,607 $ 1,863
Oct 16, 12 PM $ 0.00108
+0.47%
$ 538,992 $ 1,731
Oct 16, 11 AM $ 0.00107
-0.20%
$ 537,251 $ 1,048
Oct 16, 10 AM $ 0.00108
+2.80%
$ 539,827 $ 7,208
Oct 16, 9 AM $ 0.00107
+0.03%
$ 534,358 $ 8,902
Oct 16, 8 AM $ 0.00107
-0.03%
$ 535,302 $ 8,896
Oct 16, 7 AM $ 0.00107
+0.15%
$ 536,169 $ 8,998
Oct 16, 6 AM $ 0.00107
-0.12%
$ 532,896 $ 9,045
Oct 16, 5 AM $ 0.00106
-0.75%
$ 531,366 $ 9,165
Oct 16, 4 AM $ 0.00107
-0.47%
$ 535,470 $ 9,064
Oct 16, 3 AM $ 0.00108
-0.04%
$ 537,974 $ 10,465
Oct 16, 2 AM $ 0.00108
+0.47%
$ 537,925 $ 10,396
Oct 16, 1 AM $ 0.00107
+0.45%
$ 535,142 $ 11,408
Oct 16, 12 AM $ 0.00107
-0.21%
$ 533,057 $ 11,371
Oct 15, 11 PM $ 0.00107
+0.02%
$ 533,796 $ 11,399
Oct 15, 10 PM $ 0.00107
-0.19%
$ 533,051 $ 11,439
Oct 15, 9 PM $ 0.00106
-0.18%
$ 530,947 $ 11,758
Oct 15, 8 PM $ 0.00106
-0.92%
$ 531,922 $ 11,720
Oct 15, 7 PM $ 0.00108
+0.23%
$ 538,571 $ 11,742
Oct 15, 6 PM $ 0.00108
+0.14%
$ 537,523 $ 11,767
Oct 15, 5 PM $ 0.00108
-0.72%
$ 537,577 $ 11,676