H2Token Historical Data

H2 Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.00108
-0.72%
$ 537,577 $ 11,676
Oct 15, 4 PM $ 0.00108
-0.70%
$ 541,525 $ 11,417
Oct 15, 3 PM $ 0.00109
-1.67%
$ 545,379 $ 11,476
Oct 15, 2 PM $ 0.00111
-0.12%
$ 554,594 $ 11,392
Oct 15, 1 PM $ 0.00111
-0.33%
$ 555,260 $ 11,469
Oct 15, 12 PM $ 0.00111
-0.07%
$ 557,099 $ 11,568
Oct 15, 11 AM $ 0.00111
-2.58%
$ 557,490 $ 11,600
Oct 15, 10 AM $ 0.00114
-2.14%
$ 572,230 $ 5,468
Oct 15, 9 AM $ 0.00117
-0.28%
$ 584,730 $ 3,567
Oct 15, 8 AM $ 0.00117
+0.87%
$ 583,742 $ 3,568
Oct 15, 7 AM $ 0.00116
+0.83%
$ 578,727 $ 3,552
Oct 15, 6 AM $ 0.00115
-0.58%
$ 573,989 $ 3,523
Oct 15, 5 AM $ 0.00115
+0.03%
$ 577,335 $ 3,381
Oct 15, 4 AM $ 0.00115
+2.63%
$ 577,175 $ 3,392
Oct 15, 3 AM $ 0.00112
-0.45%
$ 562,412 $ 1,949
Oct 15, 2 AM $ 0.00113
+1.29%
$ 564,972 $ 1,978
Oct 15, 1 AM $ 0.00112
-0.05%
$ 557,792 $ 1,029
Oct 15, 12 AM $ 0.00112
-0.85%
$ 558,048 $ 998
Oct 14, 11 PM $ 0.00113
-0.03%
$ 562,813 $ 1,289
Oct 14, 10 PM $ 0.00113
+0.08%
$ 562,969 $ 1,262
Oct 14, 9 PM $ 0.00113
+0.02%
$ 562,540 $ 1,242
Oct 14, 8 PM $ 0.00112
+0.24%
$ 562,444 $ 1,081
Oct 14, 7 PM $ 0.00112
-0.06%
$ 561,115 $ 1,124
Oct 14, 6 PM $ 0.00112
+0.24%
$ 561,400 $ 1,285
Oct 14, 5 PM $ 0.00112
-0.78%
$ 560,050 $ 1,269
Oct 14, 4 PM $ 0.00113
+1.98%
$ 564,460 $ 1,193
Oct 14, 3 PM $ 0.00111
+0.70%
$ 553,504 $ 1,155
Oct 14, 2 PM $ 0.0011
+1.21%
$ 549,618 $ 1,225
Oct 14, 1 PM $ 0.00109
-0.61%
$ 543,072 $ 1,902
Oct 14, 12 PM $ 0.00111
+0.70%
$ 546,388 $ 1,816
Oct 14, 11 AM $ 0.0011
+1.22%
$ 550,033 $ 1,467
Oct 14, 10 AM $ 0.00109
-3.28%
$ 543,402 $ 1,786
Oct 14, 9 AM $ 0.00112
+1.70%
$ 561,855 $ 1,780
Oct 14, 8 AM $ 0.0011
-1.19%
$ 546,180 $ 1,775
Oct 14, 7 AM $ 0.00112
-0.78%
$ 560,569 $ 1,765
Oct 14, 6 AM $ 0.00113
-1.38%
$ 563,457 $ 1,769
Oct 14, 5 AM $ 0.00114
-0.69%
$ 571,369 $ 1,787
Oct 14, 4 AM $ 0.00115
-0.87%
$ 575,319 $ 1,959
Oct 14, 3 AM $ 0.00116
-0.75%
$ 580,363 $ 1,932
Oct 14, 2 AM $ 0.00117
-0.88%
$ 584,755 $ 2,614
Oct 14, 1 AM $ 0.00118
-1.43%
$ 589,941 $ 2,577
Oct 14, 12 AM $ 0.0012
-0.05%
$ 598,489 $ 2,629
Oct 13, 11 PM $ 0.0012
+0.17%
$ 598,805 $ 2,691
Oct 13, 10 PM $ 0.0012
-0.28%
$ 597,785 $ 2,633
Oct 13, 9 PM $ 0.0012
+0.19%
$ 599,440 $ 2,601
Oct 13, 8 PM $ 0.0012
+0.62%
$ 598,319 $ 2,669
Oct 13, 7 PM $ 0.00119
+0.16%
$ 594,662 $ 2,620
Oct 13, 6 PM $ 0.00119
+0.86%
$ 593,684 $ 2,469
Oct 13, 5 PM $ 0.00118
+0.81%
$ 588,594 $ 2,518
Oct 13, 4 PM $ 0.00117
-0.18%
$ 583,885 $ 2,569