H2Token Historical Data

H2 Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.00118
+0.81%
$ 588,594 $ 2,518
Oct 13, 4 PM $ 0.00117
-0.18%
$ 583,885 $ 2,569
Oct 13, 3 PM $ 0.00117
+0.11%
$ 584,942 $ 2,807
Oct 13, 2 PM $ 0.00117
-0.78%
$ 584,289 $ 2,722
Oct 13, 1 PM $ 0.00118
-0.45%
$ 588,905 $ 2,297
Oct 13, 12 PM $ 0.00118
+0.13%
$ 591,540 $ 2,420
Oct 13, 11 AM $ 0.00118
-1.68%
$ 590,774 $ 5,287
Oct 13, 10 AM $ 0.0012
-0.50%
$ 600,863 $ 5,407
Oct 13, 9 AM $ 0.00121
+0.15%
$ 603,853 $ 6,063
Oct 13, 8 AM $ 0.00121
+0.18%
$ 602,968 $ 6,135
Oct 13, 7 AM $ 0.0012
+0.19%
$ 601,901 $ 6,125
Oct 13, 6 AM $ 0.0012
+1.07%
$ 600,785 $ 6,607
Oct 13, 5 AM $ 0.00119
-0.34%
$ 594,399 $ 6,544
Oct 13, 4 AM $ 0.00119
-0.41%
$ 596,452 $ 8,475
Oct 13, 3 AM $ 0.0012
+0.39%
$ 598,927 $ 8,499
Oct 13, 2 AM $ 0.00119
+0.24%
$ 596,599 $ 7,754
Oct 13, 1 AM $ 0.00119
+0.09%
$ 595,168 $ 8,188
Oct 13, 12 AM $ 0.00119
-0.02%
$ 594,650 $ 8,661
Oct 12, 11 PM $ 0.00119
+0.18%
$ 594,757 $ 8,368
Oct 12, 10 PM $ 0.00119
+0.15%
$ 593,694 $ 8,372
Oct 12, 9 PM $ 0.00119
-2.02%
$ 592,827 $ 8,555
Oct 12, 8 PM $ 0.00121
+0.15%
$ 605,074 $ 9,952
Oct 12, 7 PM $ 0.00121
+1.45%
$ 604,196 $ 10,350
Oct 12, 6 PM $ 0.00119
-1.31%
$ 595,574 $ 10,211
Oct 12, 5 PM $ 0.00121
+2.49%
$ 603,457 $ 10,090
Oct 12, 4 PM $ 0.00118
+2.40%
$ 588,821 $ 9,888
Oct 12, 3 PM $ 0.00115
+5.18%
$ 575,036 $ 9,816
Oct 12, 2 PM $ 0.00109
+0.02%
$ 546,724 $ 9,707
Oct 12, 1 PM $ 0.00109
-0.68%
$ 546,633 $ 9,682
Oct 12, 12 PM $ 0.0011
+0.99%
$ 550,357 $ 9,687
Oct 12, 11 AM $ 0.00109
+0.34%
$ 544,987 $ 6,765
Oct 12, 10 AM $ 0.00109
-0.07%
$ 543,134 $ 6,800
Oct 12, 9 AM $ 0.00109
-0.54%
$ 543,527 $ 6,142
Oct 12, 8 AM $ 0.00109
-0.37%
$ 546,471 $ 6,211
Oct 12, 7 AM $ 0.0011
+0.55%
$ 548,479 $ 6,267
Oct 12, 6 AM $ 0.00109
+1.39%
$ 545,500 $ 5,854
Oct 12, 5 AM $ 0.00108
-0.20%
$ 537,996 $ 5,854
Oct 12, 4 AM $ 0.00108
+1.02%
$ 539,087 $ 4,861
Oct 12, 3 AM $ 0.00107
+1.49%
$ 533,639 $ 4,885
Oct 12, 2 AM $ 0.00105
+0.10%
$ 525,793 $ 4,862
Oct 12, 1 AM $ 0.00105
-0.82%
$ 525,274 $ 6,462
Oct 12, 12 AM $ 0.00106
-0.74%
$ 529,615 $ 5,940
Oct 11, 11 PM $ 0.00107
-0.17%
$ 533,588 $ 5,919
Oct 11, 10 PM $ 0.00107
+1.80%
$ 534,504 $ 6,619
Oct 11, 9 PM $ 0.00105
-0.49%
$ 525,044 $ 7,903
Oct 11, 8 PM $ 0.00106
-2.68%
$ 527,613 $ 26,841
Oct 11, 7 PM $ 0.00108
-1.46%
$ 542,145 $ 27,228
Oct 11, 6 PM $ 0.0011
+0.75%
$ 550,180 $ 27,128
Oct 11, 5 PM $ 0.00109
+0.49%
$ 546,085 $ 27,556
Oct 11, 4 PM $ 0.00109
-0.55%
$ 543,421 $ 27,421