H2Token Historical Data

H2 Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.00109
-0.55%
$ 543,421 $ 27,421
Oct 11, 3 PM $ 0.00109
+0.77%
$ 546,407 $ 28,170
Oct 11, 2 PM $ 0.00108
+1.05%
$ 542,234 $ 28,972
Oct 11, 1 PM $ 0.00107
-0.35%
$ 536,606 $ 28,949
Oct 11, 12 PM $ 0.00108
-1.12%
$ 538,476 $ 29,566
Oct 11, 11 AM $ 0.00109
-0.74%
$ 544,573 $ 29,017
Oct 11, 10 AM $ 0.0011
+0.35%
$ 548,640 $ 29,179
Oct 11, 9 AM $ 0.00109
-0.31%
$ 546,741 $ 29,232
Oct 11, 8 AM $ 0.0011
+0.27%
$ 548,423 $ 29,098
Oct 11, 7 AM $ 0.00109
-1.50%
$ 546,967 $ 28,985
Oct 11, 6 AM $ 0.00111
+2.21%
$ 555,311 $ 29,103
Oct 11, 5 AM $ 0.00109
-0.71%
$ 543,318 $ 28,930
Oct 11, 4 AM $ 0.00109
+6.79%
$ 547,201 $ 28,372
Oct 11, 3 AM $ 0.00102
-0.63%
$ 512,386 $ 26,280
Oct 11, 2 AM $ 0.00103
+1.96%
$ 515,647 $ 26,800
Oct 11, 1 AM $ 0.00101
+0.57%
$ 505,711 $ 24,567
Oct 11, 12 AM $ 0.00101
+1.77%
$ 502,861 $ 23,881
Oct 10, 11 PM $ 0.000988
+7.58%
$ 494,116 $ 24,146
Oct 10, 10 PM $ 0.000919
+10.92%
$ 459,311 $ 22,998
Oct 10, 9 PM $ 0.000828
-34.00%
$ 414,091 $ 20,950
Oct 10, 8 PM $ 0.00126
+0.86%
$ 627,577 $ 2,920
Oct 10, 7 PM $ 0.00124
-1.23%
$ 622,186 $ 2,850
Oct 10, 6 PM $ 0.00126
-0.85%
$ 628,504 $ 2,923
Oct 10, 5 PM $ 0.00127
-0.39%
$ 635,636 $ 2,408
Oct 10, 4 PM $ 0.00127
+0.74%
$ 636,139 $ 2,891
Oct 10, 3 PM $ 0.00129
-2.77%
$ 644,375 $ 2,481
Oct 10, 2 PM $ 0.00133
-0.42%
$ 663,559 $ 1,633
Oct 10, 1 PM $ 0.00133
+0.41%
$ 666,440 $ 1,611
Oct 10, 12 PM $ 0.00132
+0.17%
$ 660,134 $ 1,396
Oct 10, 11 AM $ 0.00132
+0.22%
$ 658,838 $ 1,400
Oct 10, 10 AM $ 0.00131
-0.02%
$ 657,373 $ 1,697
Oct 10, 9 AM $ 0.00131
+0.34%
$ 657,474 $ 1,717
Oct 10, 8 AM $ 0.00131
-0.05%
$ 655,269 $ 1,567
Oct 10, 7 AM $ 0.00131
-0.16%
$ 655,609 $ 1,585
Oct 10, 6 AM $ 0.00131
-0.26%
$ 656,664 $ 1,588
Oct 10, 5 AM $ 0.00132
-0.22%
$ 658,361 $ 1,521
Oct 10, 4 AM $ 0.00132
-0.29%
$ 659,795 $ 1,569
Oct 10, 3 AM $ 0.00132
+0.21%
$ 661,693 $ 1,571
Oct 10, 2 AM $ 0.00132
-0.15%
$ 660,327 $ 1,710
Oct 10, 1 AM $ 0.00132
-0.15%
$ 661,327 $ 1,679
Oct 10, 12 AM $ 0.00132
-0.09%
$ 662,299 $ 1,676
Oct 9, 11 PM $ 0.00133
+0.08%
$ 662,899 $ 1,679
Oct 9, 10 PM $ 0.00132
+0.23%
$ 662,395 $ 1,687
Oct 9, 9 PM $ 0.00132
-0.07%
$ 660,898 $ 1,745
Oct 9, 8 PM $ 0.00132
+0.05%
$ 661,360 $ 2,216
Oct 9, 7 PM $ 0.00132
+0.21%
$ 660,999 $ 2,157
Oct 9, 6 PM $ 0.00132
+0.48%
$ 659,588 $ 2,125
Oct 9, 5 PM $ 0.00131
+0.17%
$ 656,451 $ 2,277
Oct 9, 4 PM $ 0.00131
-0.15%
$ 655,349 $ 2,280
Oct 9, 3 PM $ 0.00131
+0.20%
$ 656,351 $ 2,035