H2Token Historical Data

H2 Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.00131
+0.20%
$ 656,351 $ 2,035
Oct 9, 2 PM $ 0.00131
-1.19%
$ 655,070 $ 2,037
Oct 9, 1 PM $ 0.00133
-0.02%
$ 662,991 $ 1,913
Oct 9, 12 PM $ 0.00133
+0.66%
$ 663,150 $ 1,789
Oct 9, 11 AM $ 0.00132
-0.29%
$ 658,803 $ 1,794
Oct 9, 10 AM $ 0.00132
+0.07%
$ 660,896 $ 1,096
Oct 9, 9 AM $ 0.00132
-0.33%
$ 660,244 $ 1,080
Oct 9, 8 AM $ 0.00133
-0.74%
$ 664,905 $ 1,077
Oct 9, 7 AM $ 0.00134
-0.27%
$ 670,619 $ 1,082
Oct 9, 6 AM $ 0.00134
-0.02%
$ 672,435 $ 1,406
Oct 9, 5 AM $ 0.00134
-0.14%
$ 672,245 $ 1,451
Oct 9, 4 AM $ 0.00135
+0.19%
$ 673,854 $ 1,457
Oct 9, 3 AM $ 0.00135
-0.63%
$ 672,651 $ 1,455
Oct 9, 2 AM $ 0.00136
-0.19%
$ 679,778 $ 1,299
Oct 9, 1 AM $ 0.00137
-0.30%
$ 682,908 $ 1,299
Oct 9, 12 AM $ 0.00137
-0.01%
$ 686,157 $ 1,306
Oct 8, 11 PM $ 0.00137
-0.28%
$ 686,432 $ 1,303
Oct 8, 10 PM $ 0.00138
+0.26%
$ 688,176 $ 1,354
Oct 8, 9 PM $ 0.00138
-0.09%
$ 687,915 $ 1,272
Oct 8, 8 PM $ 0.00138
-0.14%
$ 688,522 $ 842
Oct 8, 7 PM $ 0.00138
-0.59%
$ 689,407 $ 1,766
Oct 8, 6 PM $ 0.00139
+0.08%
$ 695,183 $ 1,826
Oct 8, 5 PM $ 0.00139
+0.67%
$ 695,064 $ 1,678
Oct 8, 4 PM $ 0.00138
-0.11%
$ 690,791 $ 1,660
Oct 8, 3 PM $ 0.00138
-0.20%
$ 691,823 $ 1,663
Oct 8, 2 PM $ 0.00139
+0.39%
$ 695,273 $ 2,544
Oct 8, 1 PM $ 0.00139
-0.06%
$ 696,291 $ 2,595
Oct 8, 12 PM $ 0.0014
-0.20%
$ 698,223 $ 2,603
Oct 8, 11 AM $ 0.0014
-0.44%
$ 700,543 $ 2,607
Oct 8, 10 AM $ 0.00141
+0.97%
$ 703,073 $ 2,672
Oct 8, 9 AM $ 0.00139
+0.03%
$ 695,625 $ 2,670
Oct 8, 8 AM $ 0.00139
+0.83%
$ 692,832 $ 2,664
Oct 8, 7 AM $ 0.00138
-0.14%
$ 688,775 $ 2,685
Oct 8, 6 AM $ 0.00138
+0.73%
$ 688,119 $ 2,356
Oct 8, 5 AM $ 0.00137
+0.08%
$ 683,391 $ 2,342
Oct 8, 4 AM $ 0.00137
+0.16%
$ 682,816 $ 2,323
Oct 8, 3 AM $ 0.00137
-0.13%
$ 684,345 $ 2,394
Oct 8, 2 AM $ 0.00137
+0.44%
$ 685,351 $ 2,803
Oct 8, 1 AM $ 0.00136
+0.44%
$ 682,435 $ 2,794
Oct 8, 12 AM $ 0.00136
-0.10%
$ 678,459 $ 2,782
Oct 7, 11 PM $ 0.00136
-0.16%
$ 681,173 $ 2,781
Oct 7, 10 PM $ 0.00137
-0.28%
$ 682,514 $ 2,842
Oct 7, 9 PM $ 0.00137
-0.20%
$ 685,426 $ 3,621
Oct 7, 8 PM $ 0.00137
-0.13%
$ 686,199 $ 3,595
Oct 7, 7 PM $ 0.00137
+0.43%
$ 686,188 $ 2,618
Oct 7, 6 PM $ 0.00137
-0.45%
$ 686,254 $ 2,680
Oct 7, 5 PM $ 0.00138
+0.33%
$ 689,607 $ 2,651
Oct 7, 4 PM $ 0.00137
-1.37%
$ 684,338 $ 2,712
Oct 7, 3 PM $ 0.00139
-0.60%
$ 697,236 $ 2,716
Oct 7, 2 PM $ 0.00141
-1.42%
$ 705,734 $ 1,826