H2Token Historical Data

H2 Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.00141
-1.42%
$ 705,734 $ 1,826
Oct 7, 1 PM $ 0.00143
+0.09%
$ 717,001 $ 1,799
Oct 7, 12 PM $ 0.00143
+0.29%
$ 716,328 $ 1,793
Oct 7, 11 AM $ 0.00143
-2.09%
$ 714,268 $ 1,830
Oct 7, 10 AM $ 0.00146
+0.00%
$ 729,500 $ 1,747
Oct 7, 9 AM $ 0.00146
+0.00%
$ 729,500 $ 1,747
Oct 7, 8 AM $ 0.00146
+0.69%
$ 729,500 $ 1,747
Oct 7, 7 AM $ 0.00145
-0.36%
$ 724,498 $ 1,747
Oct 7, 6 AM $ 0.00145
-0.76%
$ 727,152 $ 1,771
Oct 7, 5 AM $ 0.00147
+0.32%
$ 732,725 $ 1,715
Oct 7, 4 AM $ 0.00146
+0.01%
$ 730,420 $ 1,695
Oct 7, 3 AM $ 0.00146
-0.10%
$ 730,359 $ 1,624
Oct 7, 2 AM $ 0.00146
+0.42%
$ 731,068 $ 1,343
Oct 7, 1 AM $ 0.00146
-0.12%
$ 728,027 $ 1,346
Oct 7, 12 AM $ 0.00146
-0.18%
$ 728,921 $ 1,352
Oct 6, 11 PM $ 0.00146
-0.06%
$ 730,206 $ 1,419
Oct 6, 10 PM $ 0.00146
-0.54%
$ 730,641 $ 1,327
Oct 6, 9 PM $ 0.00147
-0.34%
$ 734,599 $ 565
Oct 6, 8 PM $ 0.00147
-0.17%
$ 737,134 $ 561
Oct 6, 7 PM $ 0.00148
+0.08%
$ 738,374 $ 510
Oct 6, 6 PM $ 0.00148
+0.02%
$ 737,802 $ 493
Oct 6, 5 PM $ 0.00148
+0.32%
$ 737,663 $ 523
Oct 6, 4 PM $ 0.00147
-0.22%
$ 735,283 $ 549
Oct 6, 3 PM $ 0.00147
+0.50%
$ 736,940 $ 559
Oct 6, 2 PM $ 0.00147
-0.13%
$ 733,261 $ 645
Oct 6, 1 PM $ 0.00147
+0.87%
$ 734,184 $ 635
Oct 6, 12 PM $ 0.00146
+0.34%
$ 727,881 $ 636
Oct 6, 11 AM $ 0.00145
-0.23%
$ 725,401 $ 608
Oct 6, 10 AM $ 0.00145
-0.03%
$ 727,048 $ 609
Oct 6, 9 AM $ 0.00145
+0.34%
$ 727,258 $ 680
Oct 6, 8 AM $ 0.00145
-0.21%
$ 724,815 $ 661
Oct 6, 7 AM $ 0.00145
-0.12%
$ 726,376 $ 671
Oct 6, 6 AM $ 0.00145
+0.32%
$ 727,284 $ 657
Oct 6, 5 AM $ 0.00145
-0.36%
$ 724,981 $ 715
Oct 6, 4 AM $ 0.00146
-0.15%
$ 727,611 $ 831
Oct 6, 3 AM $ 0.00146
+0.44%
$ 728,672 $ 833
Oct 6, 2 AM $ 0.00145
+0.06%
$ 725,458 $ 786
Oct 6, 1 AM $ 0.00145
-0.54%
$ 725,005 $ 776
Oct 6, 12 AM $ 0.00146
+0.57%
$ 728,909 $ 829
Oct 5, 11 PM $ 0.00145
+0.25%
$ 724,790 $ 755
Oct 5, 10 PM $ 0.00145
+0.00%
$ 722,949 $ 742
Oct 5, 9 PM $ 0.00145
+0.02%
$ 722,977 $ 806
Oct 5, 8 PM $ 0.00145
+0.02%
$ 722,848 $ 783
Oct 5, 7 PM $ 0.00145
-0.31%
$ 722,684 $ 940
Oct 5, 6 PM $ 0.00145
-0.96%
$ 724,963 $ 1,024
Oct 5, 5 PM $ 0.00146
+0.02%
$ 731,969 $ 2,027
Oct 5, 4 PM $ 0.00146
-0.27%
$ 731,789 $ 1,943
Oct 5, 3 PM $ 0.00147
-0.11%
$ 733,773 $ 2,053
Oct 5, 2 PM $ 0.00147
+0.91%
$ 734,579 $ 1,989
Oct 5, 1 PM $ 0.00146
-0.06%
$ 727,958 $ 2,009