H2Token Historical Data

H2 Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.00147
+0.91%
$ 734,579 $ 1,989
Oct 5, 1 PM $ 0.00146
-0.06%
$ 727,958 $ 2,009
Oct 5, 12 PM $ 0.00146
-0.22%
$ 728,364 $ 2,005
Oct 5, 11 AM $ 0.00146
+0.06%
$ 729,945 $ 2,281
Oct 5, 10 AM $ 0.00146
-1.24%
$ 729,484 $ 2,555
Oct 5, 9 AM $ 0.00148
-0.10%
$ 741,912 $ 2,474
Oct 5, 8 AM $ 0.00148
+0.54%
$ 741,249 $ 2,480
Oct 5, 7 AM $ 0.00147
+0.07%
$ 736,903 $ 4,970
Oct 5, 6 AM $ 0.00147
-0.24%
$ 736,462 $ 4,961
Oct 5, 5 AM $ 0.00147
+1.02%
$ 736,008 $ 4,923
Oct 5, 4 AM $ 0.00146
+0.11%
$ 728,049 $ 4,893
Oct 5, 3 AM $ 0.00146
+1.06%
$ 728,923 $ 4,890
Oct 5, 2 AM $ 0.00144
+0.17%
$ 719,929 $ 5,264
Oct 5, 1 AM $ 0.00144
-0.70%
$ 719,161 $ 5,312
Oct 5, 12 AM $ 0.00145
-0.19%
$ 723,673 $ 5,254
Oct 4, 11 PM $ 0.00145
+0.10%
$ 725,005 $ 5,618
Oct 4, 10 PM $ 0.00145
+0.00%
$ 725,067 $ 6,803
Oct 4, 9 PM $ 0.00145
-0.07%
$ 725,588 $ 6,778
Oct 4, 8 PM $ 0.00145
+0.41%
$ 723,422 $ 6,977
Oct 4, 7 PM $ 0.00144
-0.30%
$ 720,468 $ 7,020
Oct 4, 6 PM $ 0.00145
+0.61%
$ 722,600 $ 6,965
Oct 4, 5 PM $ 0.00144
+0.04%
$ 718,224 $ 6,055
Oct 4, 4 PM $ 0.00144
-0.63%
$ 717,964 $ 6,707
Oct 4, 3 PM $ 0.00144
-1.04%
$ 722,481 $ 6,778
Oct 4, 2 PM $ 0.00146
-0.18%
$ 730,054 $ 6,715
Oct 4, 1 PM $ 0.00146
+0.08%
$ 731,402 $ 6,721
Oct 4, 12 PM $ 0.00146
-0.53%
$ 730,845 $ 6,715
Oct 4, 11 AM $ 0.00147
-0.80%
$ 734,707 $ 6,243
Oct 4, 10 AM $ 0.00148
-0.34%
$ 740,621 $ 6,205
Oct 4, 9 AM $ 0.00149
-0.13%
$ 743,150 $ 6,193
Oct 4, 8 AM $ 0.00149
-1.24%
$ 744,126 $ 6,297
Oct 4, 7 AM $ 0.00151
-0.15%
$ 753,491 $ 3,931
Oct 4, 6 AM $ 0.00151
+0.26%
$ 754,586 $ 3,953
Oct 4, 5 AM $ 0.00151
+0.66%
$ 752,623 $ 4,032
Oct 4, 4 AM $ 0.0015
+0.00%
$ 747,718 $ 3,982
Oct 4, 3 AM $ 0.0015
-0.59%
$ 747,688 $ 4,774
Oct 4, 2 AM $ 0.0015
-0.89%
$ 752,112 $ 4,626
Oct 4, 1 AM $ 0.00152
+1.01%
$ 758,840 $ 4,689
Oct 4, 12 AM $ 0.0015
-0.22%
$ 751,255 $ 4,687
Oct 3, 11 PM $ 0.00151
-0.22%
$ 752,901 $ 4,347
Oct 3, 10 PM $ 0.00151
-0.34%
$ 754,542 $ 3,164
Oct 3, 9 PM $ 0.00151
+0.13%
$ 757,095 $ 3,162
Oct 3, 8 PM $ 0.00151
-0.37%
$ 756,087 $ 3,364
Oct 3, 7 PM $ 0.00152
-0.04%
$ 758,869 $ 3,120
Oct 3, 6 PM $ 0.00152
+0.11%
$ 759,169 $ 3,589
Oct 3, 5 PM $ 0.00152
-1.46%
$ 758,365 $ 3,558
Oct 3, 4 PM $ 0.00154
+2.99%
$ 769,577 $ 2,932
Oct 3, 3 PM $ 0.00149
+0.75%
$ 747,239 $ 2,817
Oct 3, 2 PM $ 0.00148
-1.25%
$ 741,691 $ 3,912
Oct 3, 1 PM $ 0.0015
+0.37%
$ 751,107 $ 3,948