H2Token Historical Data

H2 Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.0015
+0.37%
$ 751,107 $ 3,948
Oct 3, 12 PM $ 0.0015
-0.03%
$ 748,349 $ 3,936
Oct 3, 11 AM $ 0.0015
-0.12%
$ 748,570 $ 3,967
Oct 3, 10 AM $ 0.0015
+0.18%
$ 749,436 $ 4,271
Oct 3, 9 AM $ 0.0015
+0.37%
$ 748,110 $ 4,355
Oct 3, 8 AM $ 0.00149
-0.84%
$ 745,385 $ 4,317
Oct 3, 7 AM $ 0.0015
-0.80%
$ 751,736 $ 4,396
Oct 3, 6 AM $ 0.00152
-0.18%
$ 757,782 $ 4,411
Oct 3, 5 AM $ 0.00152
+0.38%
$ 759,178 $ 4,327
Oct 3, 4 AM $ 0.00151
-0.02%
$ 756,340 $ 4,303
Oct 3, 3 AM $ 0.00151
-0.03%
$ 756,517 $ 3,594
Oct 3, 2 AM $ 0.00151
-0.12%
$ 756,720 $ 3,264
Oct 3, 1 AM $ 0.00152
-0.50%
$ 757,592 $ 3,269
Oct 3, 12 AM $ 0.00152
-0.49%
$ 761,418 $ 3,598
Oct 2, 11 PM $ 0.00153
-0.28%
$ 765,162 $ 4,415
Oct 2, 10 PM $ 0.00153
-1.27%
$ 767,309 $ 8,800
Oct 2, 9 PM $ 0.00155
+0.39%
$ 777,202 $ 8,843
Oct 2, 8 PM $ 0.00155
+0.59%
$ 774,165 $ 8,495
Oct 2, 7 PM $ 0.00154
+0.83%
$ 769,605 $ 9,562
Oct 2, 6 PM $ 0.00153
+0.53%
$ 763,258 $ 9,093
Oct 2, 5 PM $ 0.00152
-0.79%
$ 759,269 $ 9,001
Oct 2, 4 PM $ 0.00153
+1.36%
$ 765,319 $ 9,019
Oct 2, 3 PM $ 0.00151
-1.74%
$ 755,052 $ 9,158
Oct 2, 2 PM $ 0.00154
-0.75%
$ 768,386 $ 8,041
Oct 2, 1 PM $ 0.00155
-0.36%
$ 774,193 $ 8,153
Oct 2, 12 PM $ 0.00155
-1.24%
$ 776,956 $ 8,122
Oct 2, 11 AM $ 0.00157
-0.91%
$ 786,747 $ 8,115
Oct 2, 10 AM $ 0.00159
+0.27%
$ 793,975 $ 7,705
Oct 2, 9 AM $ 0.00158
+1.85%
$ 791,875 $ 8,339
Oct 2, 8 AM $ 0.00156
+2.56%
$ 777,528 $ 8,334
Oct 2, 7 AM $ 0.00152
+1.13%
$ 758,084 $ 8,074
Oct 2, 6 AM $ 0.0015
+0.96%
$ 749,613 $ 8,063
Oct 2, 5 AM $ 0.00148
+1.75%
$ 742,485 $ 8,125
Oct 2, 4 AM $ 0.00146
+0.50%
$ 729,684 $ 7,973
Oct 2, 3 AM $ 0.00145
+1.04%
$ 726,029 $ 8,143
Oct 2, 2 AM $ 0.00144
+0.12%
$ 718,537 $ 8,493
Oct 2, 1 AM $ 0.00144
-0.67%
$ 717,703 $ 8,399
Oct 2, 12 AM $ 0.00146
+2.48%
$ 732,026 $ 8,157
Oct 1, 11 PM $ 0.00143
-1.50%
$ 715,244 $ 7,302
Oct 1, 10 PM $ 0.00145
+0.32%
$ 723,294 $ 3,099
Oct 1, 9 PM $ 0.00144
+0.13%
$ 719,273 $ 3,232
Oct 1, 8 PM $ 0.00144
-0.93%
$ 718,131 $ 3,178
Oct 1, 7 PM $ 0.00145
+0.60%
$ 722,655 $ 2,246
Oct 1, 6 PM $ 0.00143
+0.17%
$ 715,640 $ 2,265
Oct 1, 5 PM $ 0.00143
-0.73%
$ 714,659 $ 2,278
Oct 1, 4 PM $ 0.00144
+0.05%
$ 721,749 $ 2,282
Oct 1, 3 PM $ 0.00144
-0.25%
$ 721,567 $ 2,071
Oct 1, 2 PM $ 0.00145
-0.09%
$ 722,639 $ 2,045
Oct 1, 1 PM $ 0.00144
-0.25%
$ 721,208 $ 2,177
Oct 1, 12 PM $ 0.00144
+0.21%
$ 722,474 $ 2,199