H2Token Historical Data

H2
Download
Date Close Price change Market cap Trading volume
Today $ 0.000202
+0.00%
$ 101,055 $ 243
Yesterday $ 0.000206
-0.87%
$ 103,166 $ 227
May 30, 2026 $ 0.000208
+0.49%
$ 104,054 $ 1,176
May 29, 2026 $ 0.000207
+0.00%
$ 103,546 $ 545
May 28, 2026 $ 0.000207
+0.34%
$ 103,511 $ 195
May 27, 2026 $ 0.000206
-2.12%
$ 103,188 $ 274
May 26, 2026 $ 0.000211
-1.85%
$ 105,532 $ 596
May 25, 2026 $ 0.000215
+0.43%
$ 107,501 $ 1,634
May 24, 2026 $ 0.000214
-0.58%
$ 106,890 $ 263
May 23, 2026 $ 0.000215
+0.68%
$ 107,561 $ 758
May 22, 2026 $ 0.000214
-2.38%
$ 107,074 $ 525
May 21, 2026 $ 0.000219
+0.31%
$ 109,605 $ 1,490
May 20, 2026 $ 0.000219
+0.32%
$ 109,251 $ 701
May 19, 2026 $ 0.000218
-1.95%
$ 108,824 $ 136
May 18, 2026 $ 0.000222
-1.06%
$ 110,938 $ 142
May 17, 2026 $ 0.000225
-1.28%
$ 112,381 $ 321
May 16, 2026 $ 0.000228
-3.11%
$ 113,832 $ 810
May 15, 2026 $ 0.000235
-3.26%
$ 117,470 $ 344
May 14, 2026 $ 0.000243
+1.07%
$ 121,432 $ 173
May 13, 2026 $ 0.00024
-3.82%
$ 119,821 $ 511
May 12, 2026 $ 0.00025
+1.26%
$ 124,782 $ 954
May 11, 2026 $ 0.000246
+3.29%
$ 123,186 $ 543
May 10, 2026 $ 0.000237
+5.07%
$ 118,491 $ 296
May 9, 2026 $ 0.000226
-0.40%
$ 112,828 $ 363
May 8, 2026 $ 0.000227
+2.88%
$ 113,269 $ 690
May 7, 2026 $ 0.00022
-1.74%
$ 110,103 $ 329
May 6, 2026 $ 0.000224
+1.87%
$ 112,051 $ 416
May 5, 2026 $ 0.00022
+2.20%
$ 109,990 $ 916
May 4, 2026 $ 0.000216
+0.47%
$ 107,774 $ 393
May 3, 2026 $ 0.000215
-0.47%
$ 107,520 $ 622
May 2, 2026 $ 0.000216
-1.10%
$ 108,059 $ 361
May 1, 2026 $ 0.000219
+2.32%
$ 109,370 $ 1,584
Apr 30, 2026 $ 0.000214
+0.03%
$ 106,864 $ 254
Apr 29, 2026 $ 0.000214
-2.39%
$ 106,863 $ 881
Apr 28, 2026 $ 0.000219
+0.25%
$ 109,504 $ 1,572
Apr 27, 2026 $ 0.000219
-1.04%
$ 109,660 $ 289
Apr 26, 2026 $ 0.000222
+1.05%
$ 110,769 $ 365
Apr 25, 2026 $ 0.000219
-0.55%
$ 109,623 $ 694
Apr 24, 2026 $ 0.000221
+0.34%
$ 110,288 $ 272
Apr 23, 2026 $ 0.00022
-0.72%
$ 109,915 $ 372
Apr 22, 2026 $ 0.000222
+0.62%
$ 110,845 $ 298
Apr 21, 2026 $ 0.00022
-0.96%
$ 110,163 $ 209
Apr 20, 2026 $ 0.000222
+1.35%
$ 111,229 $ 4,020
Apr 19, 2026 $ 0.00022
-2.98%
$ 109,756 $ 488
Apr 18, 2026 $ 0.000226
-1.36%
$ 113,070 $ 487
Apr 17, 2026 $ 0.000229
+3.37%
$ 114,667 $ 654
Apr 16, 2026 $ 0.000222
+0.37%
$ 110,925 $ 490
Apr 15, 2026 $ 0.000221
-0.42%
$ 110,512 $ 149
Apr 14, 2026 $ 0.000222
-1.55%
$ 110,982 $ 208
Apr 13, 2026 $ 0.000225
+2.52%
$ 112,319 $ 76
Download