Coinranking
H2Token Historical Data
H2
| Date | | |
|---|---|---|
| Today | $ 0.00022 | +0.00% |
| Apr 12, 2026 | $ 0.000219 | -1.75% |
| Apr 11, 2026 | $ 0.000223 | -1.55% |
| Apr 10, 2026 | $ 0.000227 | +2.37% |
| Apr 9, 2026 | $ 0.000222 | -0.02% |
| Apr 8, 2026 | $ 0.000222 | -2.11% |
| Apr 7, 2026 | $ 0.000224 | -7.64% |
| Apr 6, 2026 | $ 0.000243 | -1.46% |
| Apr 5, 2026 | $ 0.000246 | -5.73% |
| Apr 4, 2026 | $ 0.000261 | -1.43% |
| Apr 3, 2026 | $ 0.000266 | +0.62% |
| Apr 2, 2026 | $ 0.000264 | -1.68% |
| Apr 1, 2026 | $ 0.000268 | +1.66% |
| Mar 31, 2026 | $ 0.000264 | +1.63% |
| Mar 30, 2026 | $ 0.00026 | -0.31% |
| Mar 29, 2026 | $ 0.000261 | -2.69% |
| Mar 28, 2026 | $ 0.000268 | +0.41% |
| Mar 27, 2026 | $ 0.000267 | -3.37% |
| Mar 26, 2026 | $ 0.000277 | -2.72% |
| Mar 25, 2026 | $ 0.000285 | -2.39% |
| Mar 24, 2026 | $ 0.000292 | +0.06% |
| Mar 23, 2026 | $ 0.000291 | -1.18% |
| Mar 22, 2026 | $ 0.000295 | -0.79% |
| Mar 21, 2026 | $ 0.000297 | -1.13% |
| Mar 20, 2026 | $ 0.000301 | -1.22% |
| Mar 19, 2026 | $ 0.000305 | -1.33% |
| Mar 18, 2026 | $ 0.000309 | -2.57% |
| Mar 17, 2026 | $ 0.000316 | -5.03% |
| Mar 16, 2026 | $ 0.000333 | +3.33% |
| Mar 15, 2026 | $ 0.000322 | -1.07% |
| Mar 14, 2026 | $ 0.000326 | +1.68% |
| Mar 13, 2026 | $ 0.000321 | +0.74% |
| Mar 12, 2026 | $ 0.000319 | -0.90% |
| Mar 11, 2026 | $ 0.000322 | +0.34% |
| Mar 10, 2026 | $ 0.000321 | +1.49% |
| Mar 9, 2026 | $ 0.000316 | -0.81% |
| Mar 8, 2026 | $ 0.000318 | +1.05% |
| Mar 7, 2026 | $ 0.000315 | -2.50% |
| Mar 6, 2026 | $ 0.000321 | -3.12% |
| Mar 5, 2026 | $ 0.000331 | -0.20% |
| Mar 4, 2026 | $ 0.000332 | -2.47% |
| Mar 3, 2026 | $ 0.000341 | -0.96% |
| Mar 2, 2026 | $ 0.000344 | +0.87% |
| Mar 1, 2026 | $ 0.000341 | -2.93% |
| Feb 28, 2026 | $ 0.000351 | -2.31% |
| Feb 27, 2026 | $ 0.000359 | -2.33% |
| Feb 26, 2026 | $ 0.000367 | -6.83% |
| Feb 25, 2026 | $ 0.000398 | +6.01% |
| Feb 24, 2026 | $ 0.000375 | +0.25% |
| Feb 23, 2026 | $ 0.000374 | -1.58% |
Previous Next