H2Token Historical Data

H2
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000202
+0.00%
$ 100,784 $ 241
Today, at 3 PM $ 0.000202
-0.11%
$ 100,784 $ 241
Today, at 2 PM $ 0.000202
-0.04%
$ 101,011 $ 243
Today, at 1 PM $ 0.000202
-0.18%
$ 101,010 $ 433
Today, at 12 PM $ 0.000202
-0.44%
$ 101,149 $ 417
Today, at 11 AM $ 0.000203
+0.14%
$ 101,553 $ 422
Today, at 10 AM $ 0.000203
+0.33%
$ 101,451 $ 423
Today, at 9 AM $ 0.000202
+0.05%
$ 101,090 $ 304
Today, at 8 AM $ 0.000203
-0.36%
$ 101,279 $ 304
Today, at 7 AM $ 0.000204
-0.09%
$ 101,941 $ 306
Today, at 6 AM $ 0.000205
-0.50%
$ 102,316 $ 307
Today, at 5 AM $ 0.000206
+0.33%
$ 102,896 $ 241
Today, at 4 AM $ 0.000205
-0.31%
$ 102,581 $ 223
Today, at 3 AM $ 0.000206
+0.32%
$ 103,196 $ 225
Today, at 2 AM $ 0.000206
-0.11%
$ 102,762 $ 225
Today, at 1 AM $ 0.000206
-0.20%
$ 102,975 $ 225
Today, at 12 AM $ 0.000206
+0.10%
$ 103,139 $ 226
Yesterday, at 11 PM $ 0.000206
-0.04%
$ 103,166 $ 227
Yesterday, at 10 PM $ 0.000206
+0.15%
$ 103,133 $ 228
Yesterday, at 9 PM $ 0.000206
-0.07%
$ 102,925 $ 223
Yesterday, at 8 PM $ 0.000206
+0.24%
$ 102,993 $ 223
Yesterday, at 7 PM $ 0.000206
+0.14%
$ 102,836 $ 243
Yesterday, at 6 PM $ 0.000205
+0.53%
$ 102,685 $ 247
Yesterday, at 5 PM $ 0.000205
-0.02%
$ 102,718 $ 241
Yesterday, at 4 PM $ 0.000206
-0.46%
$ 102,971 $ 230
Yesterday, at 3 PM $ 0.000207
-0.15%
$ 103,401 $ 231
Yesterday, at 2 PM $ 0.000207
-0.92%
$ 103,724 $ 228
Yesterday, at 1 PM $ 0.000209
+0.13%
$ 104,554 $ 34
Yesterday, at 12 PM $ 0.000209
-0.20%
$ 104,405 $ 35
Yesterday, at 11 AM $ 0.000208
-0.42%
$ 104,166 $ 32
Yesterday, at 10 AM $ 0.000209
-0.19%
$ 104,586 $ 34
Yesterday, at 9 AM $ 0.000209
+0.03%
$ 104,694 $ 34
Yesterday, at 8 AM $ 0.000209
+0.48%
$ 104,592 $ 160
Yesterday, at 7 AM $ 0.000209
-0.07%
$ 104,515 $ 160
Yesterday, at 6 AM $ 0.000209
-0.12%
$ 104,570 $ 170
Yesterday, at 5 AM $ 0.000209
-0.04%
$ 104,744 $ 170
Yesterday, at 4 AM $ 0.000209
+0.01%
$ 104,698 $ 171
Yesterday, at 3 AM $ 0.000209
+0.11%
$ 104,663 $ 171
Yesterday, at 2 AM $ 0.000209
+0.27%
$ 104,639 $ 171
Yesterday, at 1 AM $ 0.000208
+0.07%
$ 104,245 $ 171
Yesterday, at 12 AM $ 0.000207
-0.54%
$ 103,509 $ 170
May 30, 11 PM $ 0.000208
-0.04%
$ 104,054 $ 1,176
May 30, 10 PM $ 0.000208
-0.16%
$ 104,087 $ 1,176
May 30, 9 PM $ 0.000209
+0.02%
$ 104,308 $ 1,362
May 30, 8 PM $ 0.000209
-0.16%
$ 104,359 $ 1,373
May 30, 7 PM $ 0.000209
+0.06%
$ 104,550 $ 1,476
May 30, 6 PM $ 0.000209
-0.10%
$ 104,497 $ 1,472
May 30, 5 PM $ 0.000209
+0.01%
$ 104,592 $ 1,474
May 30, 4 PM $ 0.000209
+0.04%
$ 104,650 $ 1,471
May 30, 3 PM $ 0.000209
-0.10%
$ 104,613 $ 1,470
Download