H2Token Historical Data

H2
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.000136
-0.15%
$ 67,993 $ 4
Jul 26, 6 AM $ 0.000136
-0.22%
$ 67,974 $ 4
Jul 26, 5 AM $ 0.000136
+0.16%
$ 68,230 $ 4
Jul 26, 4 AM $ 0.000136
-0.23%
$ 67,984 $ 4
Jul 26, 3 AM $ 0.000136
-0.01%
$ 68,069 $ 4
Jul 26, 2 AM $ 0.000136
+0.01%
$ 68,043 $ 4
Jul 26, 1 AM $ 0.000136
+0.14%
$ 67,987 $ 4
Jul 26, 12 AM $ 0.000136
+0.02%
$ 67,838 $ 4
Jul 25, 11 PM $ 0.000136
-0.07%
$ 67,875 $ 4
Jul 25, 10 PM $ 0.000136
-0.11%
$ 68,003 $ 4
Jul 25, 9 PM $ 0.000136
+0.12%
$ 68,080 $ 4
Jun 20, 2 PM $ 0.000128
-0.40%
$ 64,196 $ 0
Jun 20, 1 PM $ 0.000129
-0.18%
$ 64,530 $ 0
Jun 20, 12 PM $ 0.000129
+0.05%
$ 64,664 $ 0
Jun 20, 11 AM $ 0.000129
-0.05%
$ 64,625 $ 0
Jun 20, 10 AM $ 0.000129
+0.03%
$ 64,668 $ 0
Jun 20, 9 AM $ 0.000129
-0.04%
$ 64,611 $ 0
Jun 20, 8 AM $ 0.000129
+0.03%
$ 64,649 $ 0
Jun 20, 7 AM $ 0.000129
+0.08%
$ 64,634 $ 0
Jun 20, 6 AM $ 0.000129
-0.03%
$ 64,556 $ 0
Jun 20, 5 AM $ 0.000129
+0.47%
$ 64,599 $ 0
Jun 20, 4 AM $ 0.000128
+0.00%
$ 64,240 $ 0
Jun 20, 3 AM $ 0.000128
-0.18%
$ 64,223 $ 0
Jun 20, 2 AM $ 0.000129
-0.17%
$ 64,399 $ 0
Jun 20, 1 AM $ 0.000129
-0.11%
$ 64,546 $ 0
Jun 20, 12 AM $ 0.000129
+0.07%
$ 64,590 $ 0
Jun 19, 11 PM $ 0.000129
-0.06%
$ 64,547 $ 0
Jun 19, 10 PM $ 0.000129
+0.00%
$ 64,530 $ 0
Jun 19, 9 PM $ 0.000129
+0.13%
$ 64,575 $ 0
Jun 19, 8 PM $ 0.000129
-0.22%
$ 64,563 $ 0
Jun 19, 7 PM $ 0.000129
-0.13%
$ 64,740 $ 0
Jun 19, 6 PM $ 0.00013
+0.11%
$ 64,782 $ 0
Jun 19, 5 PM $ 0.000129
-0.14%
$ 64,723 $ 0
Jun 19, 4 PM $ 0.00013
+0.20%
$ 64,795 $ 0
Jun 19, 3 PM $ 0.000129
-0.12%
$ 64,716 $ 0
Jun 19, 2 PM $ 0.000129
+0.41%
$ 64,712 $ 0
Jun 19, 1 PM $ 0.000128
+0.15%
$ 64,213 $ 0
Jun 19, 12 PM $ 0.000128
+0.02%
$ 64,146 $ 0
Jun 19, 11 AM $ 0.000128
+0.15%
$ 64,061 $ 0
Jun 19, 10 AM $ 0.000128
-0.20%
$ 63,968 $ 0
Jun 19, 9 AM $ 0.000128
-0.14%
$ 64,106 $ 1
Jun 19, 8 AM $ 0.000128
+0.16%
$ 64,085 $ 1
Jun 19, 7 AM $ 0.000128
-0.04%
$ 64,180 $ 1
Jun 19, 6 AM $ 0.000128
-0.04%
$ 64,094 $ 1
Jun 19, 5 AM $ 0.000129
-0.29%
$ 64,265 $ 1
Jun 19, 4 AM $ 0.000129
-0.26%
$ 64,582 $ 1
Jun 19, 3 AM $ 0.00013
-0.04%
$ 64,935 $ 1
Jun 19, 2 AM $ 0.00013
+0.07%
$ 64,943 $ 1
Jun 19, 1 AM $ 0.00013
+0.15%
$ 64,899 $ 1
Jun 19, 12 AM $ 0.00013
+0.15%
$ 64,793 $ 1
Download