Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2Token Historical Data

H2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 6 PM $0.000135
-0.05%
$67,315 $4
Aug 2, 5 PM $0.000135
+0.02%
$67,335 $4
Aug 2, 4 PM $0.000135
+0.50%
$67,285 $4
Aug 2, 3 PM $0.000134
+0.15%
$66,961 $4
Aug 2, 2 PM $0.000134
+0.18%
$66,877 $4
Jul 26, 7 AM $0.000136
-0.15%
$67,993 $4
Jul 26, 6 AM $0.000136
-0.22%
$67,974 $4
Jul 26, 5 AM $0.000136
+0.16%
$68,230 $4
Jul 26, 4 AM $0.000136
-0.23%
$67,984 $4
Jul 26, 3 AM $0.000136
-0.01%
$68,069 $4
Jul 26, 2 AM $0.000136
+0.01%
$68,043 $4
Jul 26, 1 AM $0.000136
+0.14%
$67,987 $4
Jul 26, 12 AM $0.000136
+0.02%
$67,838 $4
Jul 25, 11 PM $0.000136
-0.07%
$67,875 $4
Jul 25, 10 PM $0.000136
-0.11%
$68,003 $4
Jul 25, 9 PM $0.000136
+0.12%
$68,080 $4
Jun 20, 2 PM $0.000128
-0.40%
$64,196 $0
Jun 20, 1 PM $0.000129
-0.18%
$64,530 $0
Jun 20, 12 PM $0.000129
+0.05%
$64,664 $0
Jun 20, 11 AM $0.000129
-0.05%
$64,625 $0
Jun 20, 10 AM $0.000129
+0.03%
$64,668 $0
Jun 20, 9 AM $0.000129
-0.04%
$64,611 $0
Jun 20, 8 AM $0.000129
+0.03%
$64,649 $0
Jun 20, 7 AM $0.000129
+0.08%
$64,634 $0
Jun 20, 6 AM $0.000129
-0.03%
$64,556 $0
Jun 20, 5 AM $0.000129
+0.47%
$64,599 $0
Jun 20, 4 AM $0.000128
+0.00%
$64,240 $0
Jun 20, 3 AM $0.000128
-0.18%
$64,223 $0
Jun 20, 2 AM $0.000129
-0.17%
$64,399 $0
Jun 20, 1 AM $0.000129
-0.11%
$64,546 $0
Jun 20, 12 AM $0.000129
+0.07%
$64,590 $0
Jun 19, 11 PM $0.000129
-0.06%
$64,547 $0
Jun 19, 10 PM $0.000129
+0.00%
$64,530 $0
Jun 19, 9 PM $0.000129
+0.13%
$64,575 $0
Jun 19, 8 PM $0.000129
-0.22%
$64,563 $0
Jun 19, 7 PM $0.000129
-0.13%
$64,740 $0
Jun 19, 6 PM $0.00013
+0.11%
$64,782 $0
Jun 19, 5 PM $0.000129
-0.14%
$64,723 $0
Jun 19, 4 PM $0.00013
+0.20%
$64,795 $0
Jun 19, 3 PM $0.000129
-0.12%
$64,716 $0
Jun 19, 2 PM $0.000129
+0.41%
$64,712 $0
Jun 19, 1 PM $0.000128
+0.15%
$64,213 $0
Jun 19, 12 PM $0.000128
+0.02%
$64,146 $0
Jun 19, 11 AM $0.000128
+0.15%
$64,061 $0
Jun 19, 10 AM $0.000128
-0.20%
$63,968 $0
Jun 19, 9 AM $0.000128
-0.14%
$64,106 $1
Jun 19, 8 AM $0.000128
+0.16%
$64,085 $1
Jun 19, 7 AM $0.000128
-0.04%
$64,180 $1
Jun 19, 6 AM $0.000128
-0.04%
$64,094 $1
Jun 19, 5 AM $0.000129
-0.29%
$64,265 $1
Download