Coinranking
H2Token Historical Data
H2
| Date | | |
|---|---|---|
| Apr 6 | $ 0.000223 | -9.39% |
| Mar 30 | $ 0.000261 | -0.17% |
| Mar 23 | $ 0.000268 | -8.94% |
| Mar 16 | $ 0.000295 | -8.40% |
| Mar 9 | $ 0.000322 | +1.06% |
| Mar 2 | $ 0.000315 | -7.70% |
| Feb 23 | $ 0.000341 | -10.29% |
| Feb 16 | $ 0.000389 | -10.40% |
| Feb 9 | $ 0.000455 | -0.95% |
| Feb 2 | $ 0.000459 | -2.41% |
| Jan 26 | $ 0.000493 | -15.18% |
| Jan 19 | $ 0.000613 | -6.40% |
| Jan 12 | $ 0.000664 | +9.69% |
| Jan 5 | $ 0.000611 | -6.57% |
| Dec 29 | $ 0.000602 | +3.93% |
| Dec 22 | $ 0.000577 | -4.94% |
| Dec 15 | $ 0.00061 | -4.73% |
| Dec 8 | $ 0.000641 | -3.23% |
| Dec 1 | $ 0.000671 | -1.11% |
| Nov 24 | $ 0.000657 | -5.26% |
| Nov 17 | $ 0.000638 | -7.21% |
| Nov 10 | $ 0.00072 | -11.55% |
| Nov 3 | $ 0.000803 | -15.28% |
| Oct 27 | $ 0.000968 | -4.62% |
| Oct 20 | $ 0.00101 | +0.38% |
| Oct 13 | $ 0.00098 | -17.64% |
| Oct 6 | $ 0.00107 | -26.38% |
| Sep 29 | $ 0.00145 | +2.46% |
| Sep 22 | $ 0.00137 | -16.62% |
| Sep 15 | $ 0.00173 | -5.23% |
| Sep 8 | $ 0.00194 | -10.07% |
| Sep 1 | $ 0.00221 | -11.90% |
| Aug 25 | $ 0.00264 | +84.64% |
| Aug 18 | $ 0.00143 | +2.88% |
| Aug 11 | $ 0.00139 | -12.30% |
| Aug 4 | $ 0.00156 | +16.57% |
| Jul 28 | $ 0.0013 | -16.42% |
| Jul 21 | $ 0.00152 | +11.87% |
| Jul 14 | $ 0.00137 | +15.83% |
| Jul 7 | $ 0.00115 | +29.94% |
| Jun 30 | $ 0.000891 | -1.12% |
| Jun 23 | $ 0.000907 | -1.44% |
| Jun 16 | $ 0.000968 | -8.93% |
| Jun 9 | $ 0.00109 | -16.15% |
| Jun 2 | $ 0.00133 | -11.37% |
| May 26 | $ 0.0015 | +13.04% |
| May 19 | $ 0.00133 | -5.81% |
| May 12 | $ 0.00141 | -3.57% |
| May 5 | $ 0.00159 | +12.32% |
| Apr 28 | $ 0.00145 | -8.86% |
Previous Next