Skibidi Toilet Historical Data

SKIBIDI
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0272
+0.00%
$ -- $ 447
Apr 27, 2026 $ 0.0306
+4.79%
$ -- $ 8,617
Apr 25, 2026 $ 0.0297
+12.50%
$ -- $ 3,466
Apr 24, 2026 $ 0.0267
-17.48%
$ -- $ 3,037
Apr 23, 2026 $ 0.028
+0.00%
$ -- $ 2,293
Apr 22, 2026 $ 0.0295
+0.00%
$ -- $ 2,079
Apr 21, 2026 $ 0.0254
-4.47%
$ -- $ 1,167
Dec 29, 2024 $ 0.0375
-0.17%
$ 37,497 $ 50
Dec 28, 2024 $ 0.0379
+1.98%
$ 37,924 $ 63
Dec 14, 2024 $ 0.0552
+0.28%
$ -- $ 116
Dec 13, 2024 $ 0.0549
+0.03%
$ 54,950 $ 188
Dec 10, 2024 $ 0.0558
+0.52%
$ -- $ 554
Nov 25, 2024 $ 0.0552
+0.45%
$ 55,230 $ 678
Nov 21, 2024 $ 0.0567
+8.66%
$ 56,700 $ 627
Nov 17, 2024 $ 0.0552
-0.72%
$ -- $ 1
Nov 16, 2024 $ 0.0556
-1.73%
$ 55,575 $ 1
Nov 15, 2024 $ 0.0568
+1.38%
$ 56,844 $ 570
Nov 11, 2024 $ 0.0636
+3.26%
$ 63,614 $ 330
Nov 10, 2024 $ 0.0616
-4.12%
$ 61,627 $ 160
Nov 7, 2024 $ 0.0582
+2.62%
$ 58,215 $ 579
Nov 4, 2024 $ 0.0471
-0.11%
$ -- $ 115
Nov 3, 2024 $ 0.0472
-5.95%
$ 47,196 $ 116
Nov 2, 2024 $ 0.0502
-12.54%
$ 50,169 $ 7,576
Oct 31, 2024 $ 0.0427
-4.19%
$ 42,747 $ 253
Oct 17, 2024 $ 0.0507
+0.82%
$ -- $ 210
Oct 16, 2024 $ 0.0503
+11.92%
$ 50,290 $ 468
Oct 15, 2024 $ 0.0449
+5.09%
$ 44,899 $ 1,042
Oct 14, 2024 $ 0.0427
-22.98%
$ 42,711 $ 413
Oct 13, 2024 $ 0.0554
+0.24%
$ 55,414 $ 1,999
Oct 12, 2024 $ 0.0588
+1.44%
$ 58,782 $ 34
Oct 11, 2024 $ 0.0572
-21.57%
$ 57,157 $ 1,681
Oct 10, 2024 $ 0.0728
+8.53%
$ 72,845 $ 5,558
Oct 9, 2024 $ 0.0671
+35.41%
$ 67,117 $ 2,629
Oct 8, 2024 $ 0.0496
+9.38%
$ 49,604 $ 563
Oct 5, 2024 $ 0.0383
-0.46%
$ -- $ 8
Oct 4, 2024 $ 0.0385
+2.60%
$ 38,456 $ 8
Oct 3, 2024 $ 0.0375
+0.05%
$ 37,459 $ 43
Oct 2, 2024 $ 0.0423
-0.16%
$ -- $ 1,960
Oct 1, 2024 $ 0.0424
-2.91%
$ 42,397 $ 1,960
Sep 29, 2024 $ 0.0461
-0.62%
$ 46,123 $ 2,649
Sep 28, 2024 $ 0.0464
+0.00%
$ 46,373 $ 2,663
Jul 28, 2024 $ 0.0514
-0.09%
$ -- $ 4,429
Jul 27, 2024 $ 0.0515
-23.64%
$ 51,488 $ 4,435
Jul 26, 2024 $ 0.0675
-22.07%
$ 67,520 $ 5,637
Jul 25, 2024 $ 0.116
-7.11%
$ 116,299 $ 6,198
Jul 24, 2024 $ 0.125
-71.92%
$ 125,182 $ 108,244
Jul 22, 2024 $ 0.0656
-1.51%
$ -- $ 3,828
Jul 21, 2024 $ 0.0665
+46.48%
$ 66,537 $ 9,463
Jul 17, 2024 $ 0.0425
+0.68%
$ -- $ 2,213
Jul 16, 2024 $ 0.0423
+1.22%
$ 42,259 $ 2,209
Download