Plata Historical Data

PLT
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $ 0.0₆268
+0.00%
$ -- $ 0
Aug 13, 2026 $ 0.0₆278
+4.29%
$ -- $ 3
Aug 5, 2026 $ 0.0₆307
-4.55%
$ -- $ 6
Aug 4, 2026 $ 0.0₆313
+0.29%
$ -- $ 17
Aug 3, 2026 $ 0.0₆303
-3.52%
$ 6,747 $ 34
Aug 2, 2026 $ 0.0₆291
-58.65%
$ 6,485 $ 597
Aug 1, 2026 $ 0.0₆708
-51.45%
$ 15,777 $ 410
Jul 30, 2026 $ 0.0₅393
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.0₅405
-0.79%
$ 90,218 $ 0
Jul 24, 2026 $ 0.0₅427
+0.00%
$ -- $ 1
Jul 23, 2026 $ 0.0₅418
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.0₅469
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.0₅442
+1.74%
$ 98,658 $ 1
Jun 29, 2026 $ 0.0₅399
+2.29%
$ -- $ 3
Jun 26, 2026 $ 0.0₅488
+0.00%
$ -- $ 1
Jun 25, 2026 $ 0.0₅466
-0.08%
$ -- $ 1
Jun 24, 2026 $ 0.0₅507
+0.04%
$ -- $ 6
Jun 20, 2026 $ 0.0₅547
+0.26%
$ -- $ 1
Jun 19, 2026 $ 0.0₅52
+0.00%
$ -- $ 36
Jun 18, 2026 $ 0.0₅523
+6.22%
$ 116,707 $ 35
Jun 16, 2026 $ 0.0₅506
+1.64%
$ -- $ 18
Jun 15, 2026 $ 0.0₅484
+1.80%
$ -- $ 57
Jun 14, 2026 $ 0.0₅459
+0.00%
$ -- $ 21
Jun 8, 2026 $ 0.0₅466
+0.00%
$ -- $ 17
Jun 7, 2026 $ 0.0₅45
+6.28%
$ -- $ 61
Jun 6, 2026 $ 0.0₅41
+1.40%
$ -- $ 41
Jun 5, 2026 $ 0.0₅372
-10.49%
$ 83,013 $ 36
Jun 3, 2026 $ 0.0₅465
+0.00%
$ -- $ 0
May 27, 2026 $ 0.0₅452
-1.68%
$ -- $ 62
May 22, 2026 $ 0.0₅456
+1.29%
$ -- $ 15
May 18, 2026 $ 0.0₅451
+0.00%
$ -- $ 39
May 15, 2026 $ 0.0₅437
+0.00%
$ -- $ 6
May 14, 2026 $ 0.0₅453
-0.37%
$ 101,104 $ 1
May 11, 2026 $ 0.0₅497
+0.22%
$ -- $ 18
May 8, 2026 $ 0.0₅481
+1.25%
$ -- $ 19
May 7, 2026 $ 0.0₅462
+0.00%
$ -- $ 1
May 4, 2026 $ 0.0₅456
+0.00%
$ 101,640 $ 22
Apr 23, 2026 $ 0.0₅439
+0.00%
$ -- $ 0
Apr 20, 2026 $ 0.0₅42
+0.36%
$ -- $ 8
Apr 16, 2026 $ 0.0₅401
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0₅412
-1.77%
$ -- $ 26
Mar 20, 2026 $ 0.0₅423
-1.67%
$ 94,435 $ 12
Mar 19, 2026 $ 0.0₅413
+0.07%
$ -- $ 12
Mar 2, 2026 $ 0.0₅479
+0.02%
$ -- $ 45
Feb 26, 2026 $ 0.0₅493
-1.88%
$ -- $ 36
Feb 25, 2026 $ 0.0₅487
+0.00%
$ -- $ 3
Feb 20, 2026 $ 0.0₅453
+0.00%
$ 101,090 $ 15
Feb 18, 2026 $ 0.0₅498
+0.00%
$ -- $ 48
Feb 17, 2026 $ 0.0₅47
+0.00%
$ -- $ 8
Feb 16, 2026 $ 0.0₅456
+0.00%
$ -- $ 1
Download