Coinranking
Plata Historical Data
PLT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2026 | $0.0₆635 | +0.00% | ||
| Oct 1, 2026 | $0.0₆65 | -3.99% | ||
| Sep 30, 2026 | $0.0₆697 | +0.00% | ||
| Sep 29, 2026 | $0.0₆727 | +0.00% | ||
| Sep 28, 2026 | $0.0₆704 | +0.00% | ||
| Sep 26, 2026 | $0.0₆713 | +0.21% | ||
| Sep 25, 2026 | $0.0₆705 | +8.23% | ||
| Sep 23, 2026 | $0.0₆603 | +0.00% | ||
| Sep 21, 2026 | $0.0₆665 | +0.02% | ||
| Sep 19, 2026 | $0.0₆622 | -0.27% | ||
| Sep 18, 2026 | $0.0₆643 | +7.24% | ||
| Sep 14, 2026 | $0.0₆567 | +2.51% | ||
| Sep 12, 2026 | $0.0₆548 | +0.28% | ||
| Sep 10, 2026 | $0.0₆523 | +2.08% | ||
| Sep 7, 2026 | $0.0₆538 | -0.50% | ||
| Aug 31, 2026 | $0.0₆447 | -3.70% | ||
| Aug 28, 2026 | $0.0₆525 | +16.28% | ||
| Aug 27, 2026 | $0.0₆408 | +0.00% | ||
| Aug 26, 2026 | $0.0₆461 | -1.16% | ||
| Aug 25, 2026 | $0.0₆483 | +3.30% | ||
| Aug 22, 2026 | $0.0₆417 | +12.95% | ||
| Aug 21, 2026 | $0.0₆336 | +0.00% | ||
| Aug 19, 2026 | $0.0₆292 | +0.00% | ||
| Aug 17, 2026 | $0.0₆268 | +0.00% | ||
| Aug 13, 2026 | $0.0₆278 | +4.29% | ||
| Aug 5, 2026 | $0.0₆307 | -4.55% | ||
| Aug 4, 2026 | $0.0₆313 | +0.29% | ||
| Aug 3, 2026 | $0.0₆303 | -3.52% | ||
| Aug 2, 2026 | $0.0₆291 | -58.65% | ||
| Aug 1, 2026 | $0.0₆708 | -51.45% | ||
| Jul 30, 2026 | $0.0₅393 | +0.00% | ||
| Jul 28, 2026 | $0.0₅405 | -0.79% | ||
| Jul 24, 2026 | $0.0₅427 | +0.00% | ||
| Jul 23, 2026 | $0.0₅418 | +0.00% | ||
| Jul 15, 2026 | $0.0₅469 | +0.00% | ||
| Jul 10, 2026 | $0.0₅442 | +1.74% | ||
| Jun 29, 2026 | $0.0₅399 | +2.29% | ||
| Jun 26, 2026 | $0.0₅488 | +0.00% | ||
| Jun 25, 2026 | $0.0₅466 | -0.08% | ||
| Jun 24, 2026 | $0.0₅507 | +0.04% | ||
| Jun 20, 2026 | $0.0₅547 | +0.26% | ||
| Jun 19, 2026 | $0.0₅52 | +0.00% | ||
| Jun 18, 2026 | $0.0₅523 | +6.22% | ||
| Jun 16, 2026 | $0.0₅506 | +1.64% | ||
| Jun 15, 2026 | $0.0₅484 | +1.80% | ||
| Jun 14, 2026 | $0.0₅459 | +0.00% | ||
| Jun 8, 2026 | $0.0₅466 | +0.00% | ||
| Jun 7, 2026 | $0.0₅45 | +6.28% | ||
| Jun 6, 2026 | $0.0₅41 | +1.40% | ||
| Jun 5, 2026 | $0.0₅372 | -10.49% | ||
Previous Next