Coinranking
Plata Historical Data
PLT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 30, 2026 | $0.0₆641 | +11.09% | ||
| Oct 29, 2026 | $0.0₆625 | +0.00% | ||
| Oct 27, 2026 | $0.0₆611 | +0.00% | ||
| Oct 26, 2026 | $0.0₆616 | +3.36% | ||
| Oct 23, 2026 | $0.0₆616 | +0.00% | ||
| Oct 22, 2026 | $0.0₆602 | +0.00% | ||
| Oct 21, 2026 | $0.0₆638 | +0.00% | ||
| Oct 20, 2026 | $0.0₆64 | +1.23% | ||
| Oct 19, 2026 | $0.0₆6 | +1.41% | ||
| Oct 18, 2026 | $0.0₆569 | +0.00% | ||
| Oct 15, 2026 | $0.0₆616 | +2.16% | ||
| Oct 12, 2026 | $0.0₆639 | -2.66% | ||
| Oct 7, 2026 | $0.0₆636 | -4.66% | ||
| Oct 6, 2026 | $0.0₆688 | +0.67% | ||
| Oct 5, 2026 | $0.0₆678 | +0.73% | ||
| Oct 2, 2026 | $0.0₆635 | +0.00% | ||
| Oct 1, 2026 | $0.0₆65 | -3.99% | ||
| Sep 30, 2026 | $0.0₆697 | +0.00% | ||
| Sep 29, 2026 | $0.0₆727 | +0.00% | ||
| Sep 28, 2026 | $0.0₆704 | +0.00% | ||
| Sep 26, 2026 | $0.0₆713 | +0.21% | ||
| Sep 25, 2026 | $0.0₆705 | +8.23% | ||
| Sep 23, 2026 | $0.0₆603 | +0.00% | ||
| Sep 21, 2026 | $0.0₆665 | +0.02% | ||
| Sep 19, 2026 | $0.0₆622 | -0.27% | ||
| Sep 18, 2026 | $0.0₆643 | +7.24% | ||
| Sep 14, 2026 | $0.0₆567 | +2.51% | ||
| Sep 12, 2026 | $0.0₆548 | +0.28% | ||
| Sep 10, 2026 | $0.0₆523 | +2.08% | ||
| Sep 7, 2026 | $0.0₆538 | -0.50% | ||
| Aug 31, 2026 | $0.0₆447 | -3.70% | ||
| Aug 28, 2026 | $0.0₆525 | +16.28% | ||
| Aug 27, 2026 | $0.0₆408 | +0.00% | ||
| Aug 26, 2026 | $0.0₆461 | -1.16% | ||
| Aug 25, 2026 | $0.0₆483 | +3.30% | ||
| Aug 22, 2026 | $0.0₆417 | +12.95% | ||
| Aug 21, 2026 | $0.0₆336 | +0.00% | ||
| Aug 19, 2026 | $0.0₆292 | +0.00% | ||
| Aug 17, 2026 | $0.0₆268 | +0.00% | ||
| Aug 13, 2026 | $0.0₆278 | +4.29% | ||
| Aug 5, 2026 | $0.0₆307 | -4.55% | ||
| Aug 4, 2026 | $0.0₆313 | +0.29% | ||
| Aug 3, 2026 | $0.0₆303 | -3.52% | ||
| Aug 2, 2026 | $0.0₆291 | -58.65% | ||
| Aug 1, 2026 | $0.0₆708 | -51.45% | ||
| Jul 30, 2026 | $0.0₅393 | +0.00% | ||
| Jul 28, 2026 | $0.0₅405 | -0.79% | ||
| Jul 24, 2026 | $0.0₅427 | +0.00% | ||
| Jul 23, 2026 | $0.0₅418 | +0.00% | ||
| Jul 15, 2026 | $0.0₅469 | +0.00% | ||
Previous Next