Plata Historical Data

PLT
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0₅399
+2.29%
$ 88,913 $ 3
Jun 26, 8 AM $ 0.0₅488
+0.00%
$ -- $ 1
Jun 25, 1 PM $ 0.0₅466
-0.08%
$ 103,970 $ 1
Jun 24, 4 AM $ 0.0₅507
+0.04%
$ 112,986 $ 6
Jun 20, 12 AM $ 0.0₅547
+0.26%
$ 121,884 $ 1
Jun 19, 4 AM $ 0.0₅52
+0.00%
$ 115,920 $ 36
Jun 18, 9 PM $ 0.0₅523
+0.00%
$ 116,707 $ 35
Jun 18, 5 PM $ 0.0₅505
+2.52%
$ 112,642 $ 31
Jun 16, 3 PM $ 0.0₅506
+1.64%
$ 112,813 $ 18
Jun 15, 12 PM $ 0.0₅484
+1.80%
$ 107,986 $ 57
Jun 14, 3 PM $ 0.0₅459
+0.00%
$ 102,408 $ 21
Jun 8, 1 PM $ 0.0₅466
+0.00%
$ 103,806 $ 17
Jun 7, 2 AM $ 0.0₅45
+6.28%
$ 100,305 $ 61
Jun 6, 1 AM $ 0.0₅41
+0.49%
$ 91,378 $ 41
Jun 6, 12 AM $ 0.0₅404
+0.00%
$ 90,117 $ 36
Jun 5, 6 PM $ 0.0₅372
+0.00%
$ 83,013 $ 36
Jun 5, 10 AM $ 0.0₅406
+0.73%
$ 90,459 $ 30
Jun 5, 6 AM $ 0.0₅406
+0.00%
$ 90,543 $ 1
Jun 5, 4 AM $ 0.0₅416
+0.00%
$ 92,744 $ 1
Jun 3, 3 PM $ 0.0₅465
+0.00%
$ 103,589 $ 0
May 27, 6 AM $ 0.0₅452
+0.16%
$ 100,772 $ 62
May 27, 4 AM $ 0.0₅46
+0.00%
$ 102,493 $ 15
May 22, 8 AM $ 0.0₅456
+1.29%
$ 101,727 $ 15
May 18, 1 AM $ 0.0₅451
+0.00%
$ 100,656 $ 39
May 15, 4 PM $ 0.0₅437
+0.00%
$ 97,441 $ 6
May 14, 9 PM $ 0.0₅453
-0.37%
$ 101,104 $ 1
May 11, 3 PM $ 0.0₅497
+0.22%
$ 110,810 $ 18
May 8, 9 AM $ 0.0₅481
+1.25%
$ 107,236 $ 19
May 7, 3 PM $ 0.0₅462
+0.00%
$ 103,109 $ 1
May 4, 10 PM $ 0.0₅456
+0.00%
$ 101,640 $ 22
Apr 23, 2 PM $ 0.0₅439
+0.00%
$ 97,969 $ 0
Apr 20, 4 PM $ 0.0₅42
+0.00%
$ 93,763 $ 8
Apr 20, 3 PM $ 0.0₅42
+0.25%
$ 93,661 $ 8
Apr 16, 7 AM $ 0.0₅401
+0.00%
$ 89,334 $ 1
Mar 26, 5 PM $ 0.0₅412
-1.77%
$ 91,982 $ 26
Mar 20, 8 PM $ 0.0₅423
+0.00%
$ 94,435 $ 12
Mar 20, 7 PM $ 0.0₅425
+0.00%
$ 94,733 $ 12
Mar 20, 5 PM $ 0.0₅448
+0.00%
$ 99,851 $ 25
Mar 20, 4 PM $ 0.0₅448
+0.00%
$ 99,952 $ 24
Mar 20, 2 AM $ 0.0₅43
+0.00%
$ 95,991 $ 23
Mar 20, 1 AM $ 0.0₅431
+0.00%
$ 96,034 $ 23
Mar 19, 5 PM $ 0.0₅413
+0.07%
$ 92,100 $ 12
Mar 2, 4 AM $ 0.0₅479
+0.01%
$ 106,819 $ 45
Mar 2, 3 AM $ 0.0₅469
-2.12%
$ 104,529 $ 24
Feb 26, 12 AM $ 0.0₅493
-1.88%
$ 110,033 $ 36
Feb 25, 9 AM $ 0.0₅487
+0.00%
$ 108,599 $ 3
Feb 20, 9 PM $ 0.0₅453
+0.00%
$ 101,090 $ 15
Feb 18, 5 AM $ 0.0₅498
+0.00%
$ 111,038 $ 48
Feb 17, 1 PM $ 0.0₅47
+0.00%
$ 104,884 $ 8
Feb 16, 5 AM $ 0.0₅456
+0.00%
$ 101,594 $ 1
Download