Plata Historical Data

PLT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₅42
+0.00%
$ 93,763 $ 8
Yesterday, at 4 PM $ 0.0₅42
+0.00%
$ 93,763 $ 8
Yesterday, at 3 PM $ 0.0₅42
+0.25%
$ 93,661 $ 8
Apr 16, 7 AM $ 0.0₅401
+0.00%
$ 89,334 $ 1
Mar 26, 5 PM $ 0.0₅412
-1.77%
$ 91,982 $ 26
Mar 20, 8 PM $ 0.0₅423
+0.00%
$ 94,435 $ 12
Mar 20, 7 PM $ 0.0₅425
+0.00%
$ 94,733 $ 12
Mar 20, 5 PM $ 0.0₅448
+0.00%
$ 99,851 $ 25
Mar 20, 4 PM $ 0.0₅448
+0.00%
$ 99,952 $ 24
Mar 20, 2 AM $ 0.0₅43
+0.00%
$ 95,991 $ 23
Mar 20, 1 AM $ 0.0₅431
+0.00%
$ 96,034 $ 23
Mar 19, 5 PM $ 0.0₅413
+0.07%
$ 92,100 $ 12
Mar 2, 4 AM $ 0.0₅479
+0.01%
$ 106,819 $ 45
Mar 2, 3 AM $ 0.0₅469
-2.12%
$ 104,529 $ 24
Feb 26, 12 AM $ 0.0₅493
-1.88%
$ 110,033 $ 36
Feb 25, 9 AM $ 0.0₅487
+0.00%
$ 108,599 $ 3
Feb 20, 9 PM $ 0.0₅453
+0.00%
$ 101,090 $ 15
Feb 18, 5 AM $ 0.0₅498
+0.00%
$ 111,038 $ 48
Feb 17, 1 PM $ 0.0₅47
+0.00%
$ 104,884 $ 8
Feb 16, 5 AM $ 0.0₅456
+0.00%
$ 101,594 $ 1
Feb 15, 7 AM $ 0.0₅481
+0.00%
$ 107,321 $ 1
Feb 13, 11 PM $ 0.0₅447
+0.66%
$ 99,766 $ 1
Feb 12, 6 AM $ 0.0₅399
+0.00%
$ -- $ 8
Feb 12, 5 AM $ 0.0₅403
+0.00%
$ 89,949 $ 4
Feb 10, 8 AM $ 0.0₅405
+0.00%
$ 90,307 $ 0.1
Feb 2, 3 PM $ 0.0₅454
+16.71%
$ 101,183 $ 52
Jan 31, 5 PM $ 0.0₅342
+0.00%
$ 76,163 $ 4
Download