Plata Historical Data

PLT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅401
+0.00%
$ -- $ 1
Mar 23 $ 0.0₅412
-1.77%
$ -- $ 26
Mar 16 $ 0.0₅423
+2.60%
$ -- $ 24
Mar 2 $ 0.0₅479
+0.02%
$ -- $ 45
Feb 23 $ 0.0₅493
+1.32%
$ -- $ 39
Feb 16 $ 0.0₅453
-0.50%
$ -- $ 73
Feb 9 $ 0.0₅447
+10.47%
$ -- $ 9
Feb 2 $ 0.0₅454
+16.71%
$ -- $ 52
Jan 26 $ 0.0₅342
+0.00%
$ -- $ 4
Download