Coinranking
Plata Historical Data
PLT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.0₆635 | -9.84% | ||
| Sep 21 | $0.0₆713 | +7.21% | ||
| Sep 14 | $0.0₆622 | +12.52% | ||
| Sep 7 | $0.0₆548 | +1.25% | ||
| Aug 31 | $0.0₆447 | -3.70% | ||
| Aug 24 | $0.0₆525 | +12.49% | ||
| Aug 17 | $0.0₆417 | +55.85% | ||
| Aug 10 | $0.0₆278 | +4.29% | ||
| Aug 3 | $0.0₆307 | -2.18% | ||
| Jul 27 | $0.0₆291 | -92.87% | ||
| Jul 20 | $0.0₅427 | +2.16% | ||
| Jul 13 | $0.0₅469 | +0.00% | ||
| Jul 6 | $0.0₅442 | +1.74% | ||
| Jun 29 | $0.0₅399 | +2.29% | ||
| Jun 22 | $0.0₅488 | -3.66% | ||
| Jun 15 | $0.0₅547 | +14.90% | ||
| Jun 8 | $0.0₅466 | +0.00% | ||
| Jun 1 | $0.0₅41 | -11.79% | ||
| May 25 | $0.0₅452 | -1.68% | ||
| May 18 | $0.0₅456 | +1.06% | ||
| May 11 | $0.0₅437 | -11.87% | ||
| May 4 | $0.0₅481 | +5.51% | ||
| Apr 20 | $0.0₅439 | +4.87% | ||
| Apr 13 | $0.0₅401 | +0.00% | ||
| Mar 23 | $0.0₅412 | -1.77% | ||
| Mar 16 | $0.0₅423 | +2.60% | ||
| Mar 2 | $0.0₅479 | +0.02% | ||
| Feb 23 | $0.0₅493 | +1.32% | ||
| Feb 16 | $0.0₅453 | -0.50% | ||
| Feb 9 | $0.0₅447 | +10.47% | ||
| Feb 2 | $0.0₅454 | +16.71% | ||
| Jan 26 | $0.0₅342 | +0.00% | ||
Previous