Coinranking
Plata Historical Data
PLT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 3, 2026 | $0.0₅465 | +0.00% | ||
| May 27, 2026 | $0.0₅452 | -1.68% | ||
| May 22, 2026 | $0.0₅456 | +1.29% | ||
| May 18, 2026 | $0.0₅451 | +0.00% | ||
| May 15, 2026 | $0.0₅437 | +0.00% | ||
| May 14, 2026 | $0.0₅453 | -0.37% | ||
| May 11, 2026 | $0.0₅497 | +0.22% | ||
| May 8, 2026 | $0.0₅481 | +1.25% | ||
| May 7, 2026 | $0.0₅462 | +0.00% | ||
| May 4, 2026 | $0.0₅456 | +0.00% | ||
| Apr 23, 2026 | $0.0₅439 | +0.00% | ||
| Apr 20, 2026 | $0.0₅42 | +0.36% | ||
| Apr 16, 2026 | $0.0₅401 | +0.00% | ||
| Mar 26, 2026 | $0.0₅412 | -1.77% | ||
| Mar 20, 2026 | $0.0₅423 | -1.67% | ||
| Mar 19, 2026 | $0.0₅413 | +0.07% | ||
| Mar 2, 2026 | $0.0₅479 | +0.02% | ||
| Feb 26, 2026 | $0.0₅493 | -1.88% | ||
| Feb 25, 2026 | $0.0₅487 | +0.00% | ||
| Feb 20, 2026 | $0.0₅453 | +0.00% | ||
| Feb 18, 2026 | $0.0₅498 | +0.00% | ||
| Feb 17, 2026 | $0.0₅47 | +0.00% | ||
| Feb 16, 2026 | $0.0₅456 | +0.00% | ||
| Feb 15, 2026 | $0.0₅481 | +0.00% | ||
| Feb 13, 2026 | $0.0₅447 | +0.66% | ||
| Feb 12, 2026 | $0.0₅399 | -1.15% | ||
| Feb 10, 2026 | $0.0₅405 | +0.00% | ||
| Feb 2, 2026 | $0.0₅454 | +16.71% | ||
| Jan 31, 2026 | $0.0₅342 | +0.00% | ||