Plata Historical Data

PLT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅42
+0.00%
$ 93,763 $ 8
Apr 20, 2026 $ 0.0₅42
+0.36%
$ -- $ 8
Apr 16, 2026 $ 0.0₅401
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0₅412
-1.77%
$ -- $ 26
Mar 20, 2026 $ 0.0₅423
-1.67%
$ 94,435 $ 12
Mar 19, 2026 $ 0.0₅413
+0.07%
$ -- $ 12
Mar 2, 2026 $ 0.0₅479
+0.02%
$ -- $ 45
Feb 26, 2026 $ 0.0₅493
-1.88%
$ -- $ 36
Feb 25, 2026 $ 0.0₅487
+0.00%
$ -- $ 3
Feb 20, 2026 $ 0.0₅453
+0.00%
$ 101,090 $ 15
Feb 18, 2026 $ 0.0₅498
+0.00%
$ -- $ 48
Feb 17, 2026 $ 0.0₅47
+0.00%
$ -- $ 8
Feb 16, 2026 $ 0.0₅456
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.0₅481
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.0₅447
+0.66%
$ 99,766 $ 1
Feb 12, 2026 $ 0.0₅399
-1.15%
$ -- $ 8
Feb 10, 2026 $ 0.0₅405
+0.00%
$ -- $ 0.1
Feb 2, 2026 $ 0.0₅454
+16.71%
$ -- $ 52
Jan 31, 2026 $ 0.0₅342
+0.00%
$ -- $ 4
Download