Plata Historical Data

PLT
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 AM $ 0.0₆268
+0.00%
$ 5,972 $ 0
Aug 13, 9 AM $ 0.0₆278
+0.00%
$ 6,192 $ 3
Aug 13, 6 AM $ 0.0₆282
+3.86%
$ 6,290 $ 0
Aug 13, 5 AM $ 0.0₆277
+0.00%
$ 6,175 $ 0
Aug 13, 4 AM $ 0.0₆266
+0.00%
$ 5,937 $ 0.1
Aug 5, 2 PM $ 0.0₆307
+0.07%
$ 6,840 $ 6
Aug 5, 4 AM $ 0.0₆328
+0.02%
$ 7,308 $ 5
Aug 5, 3 AM $ 0.0₆336
+4.43%
$ 7,483 $ 0
Aug 4, 5 PM $ 0.0₆313
+0.00%
$ 6,972 $ 17
Aug 4, 4 PM $ 0.0₆312
+0.00%
$ 6,952 $ 16
Aug 3, 9 PM $ 0.0₆303
+3.54%
$ 6,747 $ 34
Aug 3, 7 AM $ 0.0₆384
+1.97%
$ 8,562 $ 572
Aug 3, 2 AM $ 0.0₆384
+0.00%
$ 8,566 $ 584
Aug 3, 1 AM $ 0.0₆387
+23.56%
$ 8,640 $ 593
Aug 2, 9 PM $ 0.0₆291
+1.28%
$ 6,485 $ 597
Aug 2, 5 PM $ 0.0₆401
-0.95%
$ 8,950 $ 582
Aug 2, 1 PM $ 0.0₆399
-4.23%
$ 8,906 $ 771
Aug 2, 12 PM $ 0.0₆431
+37.91%
$ 9,604 $ 660
Aug 2, 6 AM $ 0.0₆721
+1.10%
$ 16,079 $ 351
Aug 2, 2 AM $ 0.0₆71
+0.44%
$ 15,843 $ 418
Aug 2, 12 AM $ 0.0₆711
+1.16%
$ 15,864 $ 416
Aug 1, 11 PM $ 0.0₆708
-4.89%
$ 15,777 $ 410
Aug 1, 8 PM $ 0.0₆762
+0.28%
$ 16,982 $ 427
Aug 1, 6 PM $ 0.0₆936
+0.00%
$ 20,877 $ 664
Aug 1, 4 PM $ 0.0₆95
-24.72%
$ 21,183 $ 472
Aug 1, 3 PM $ 0.0₅127
-12.60%
$ 28,399 $ 76
Jul 30, 1 PM $ 0.0₅393
+0.00%
$ 87,535 $ 0
Jul 28, 10 PM $ 0.0₅405
+0.00%
$ 90,218 $ 0
Jul 28, 8 AM $ 0.0₅409
+0.00%
$ 91,269 $ 0
Jul 28, 5 AM $ 0.0₅408
+0.00%
$ 90,941 $ 0
Jul 24, 4 AM $ 0.0₅427
+0.00%
$ 95,296 $ 1
Jul 23, 4 PM $ 0.0₅418
+0.00%
$ 93,285 $ 0
Jul 15, 12 AM $ 0.0₅469
+0.00%
$ 104,615 $ 0
Jul 10, 9 PM $ 0.0₅442
+0.00%
$ -- $ 1
Jul 10, 4 PM $ 0.0₅435
+0.00%
$ 96,969 $ 0
Jun 29, 5 PM $ 0.0₅399
+2.29%
$ 88,913 $ 3
Jun 26, 8 AM $ 0.0₅488
+0.00%
$ -- $ 1
Jun 25, 1 PM $ 0.0₅466
-0.08%
$ 103,970 $ 1
Jun 24, 4 AM $ 0.0₅507
+0.04%
$ 112,986 $ 6
Jun 20, 12 AM $ 0.0₅547
+0.26%
$ 121,884 $ 1
Jun 19, 4 AM $ 0.0₅52
+0.00%
$ 115,920 $ 36
Jun 18, 9 PM $ 0.0₅523
+0.00%
$ 116,707 $ 35
Jun 18, 5 PM $ 0.0₅505
+2.52%
$ 112,642 $ 31
Jun 16, 3 PM $ 0.0₅506
+1.64%
$ 112,813 $ 18
Jun 15, 12 PM $ 0.0₅484
+1.80%
$ 107,986 $ 57
Jun 14, 3 PM $ 0.0₅459
+0.00%
$ 102,408 $ 21
Jun 8, 1 PM $ 0.0₅466
+0.00%
$ 103,806 $ 17
Jun 7, 2 AM $ 0.0₅45
+6.28%
$ 100,305 $ 61
Jun 6, 1 AM $ 0.0₅41
+0.49%
$ 91,378 $ 41
Jun 6, 12 AM $ 0.0₅404
+0.00%
$ 90,117 $ 36
Download