Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plata Historical Data

PLT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 6 PM $0.0₆635
+0.00%
$14,163 $0
Oct 1, 9 PM $0.0₆65
+0.00%
$14,496 $4
Oct 1, 4 PM $0.0₆647
+0.00%
$14,434 $0
Oct 1, 10 AM $0.0₆67
-0.52%
$14,931 $4
Oct 1, 8 AM $0.0₆677
+0.00%
$15,099 $0
Sep 30, 2 PM $0.0₆697
+0.00%
$15,548 $0
Sep 29, 9 PM $0.0₆727
+0.00%
$16,208 $1
Sep 28, 3 AM $0.0₆704
+0.00%
$15,708 $0
Sep 26, 5 AM $0.0₆713
+0.00%
$15,895 $16
Sep 26, 4 AM $0.0₆715
+0.00%
$15,943 $16
Sep 26, 3 AM $0.0₆716
+0.00%
$15,972 $17
Sep 26, 2 AM $0.0₆71
-0.13%
$15,841 $17
Sep 25, 10 PM $0.0₆705
-0.02%
$15,713 $15
Sep 25, 5 PM $0.0₆687
+0.00%
$15,320 $41
Sep 25, 4 PM $0.0₆693
+0.00%
$15,442 $40
Sep 25, 2 PM $0.0₆684
+0.00%
$15,263 $40
Sep 25, 11 AM $0.0₆671
+0.35%
$14,961 $39
Sep 25, 7 AM $0.0₆657
+0.97%
$14,658 $2
Sep 23, 8 PM $0.0₆603
+0.00%
$13,447 $0
Sep 21, 5 PM $0.0₆665
+0.02%
$14,829 $1
Sep 19, 7 PM $0.0₆622
+0.72%
$13,879 $4
Sep 19, 5 PM $0.0₆623
-0.19%
$13,889 $2
Sep 18, 8 PM $0.0₆643
+0.00%
$14,332 $0
Sep 18, 7 PM $0.0₆628
+1.14%
$14,013 $0
Sep 18, 2 PM $0.0₆599
+0.00%
$13,364 $0
Sep 14, 8 AM $0.0₆567
+2.51%
$12,645 $106
Sep 12, 12 PM $0.0₆548
+0.28%
$12,217 $0
Sep 10, 1 PM $0.0₆523
+1.25%
$11,653 $29
Sep 10, 12 PM $0.0₆517
+0.95%
$11,524 $2
Sep 7, 2 PM $0.0₆538
+0.00%
$12,006 $29
Sep 7, 12 PM $0.0₆546
+0.00%
$12,176 $8
Sep 7, 7 AM $0.0₆541
-0.10%
$12,054 $15
Aug 31, 11 PM $0.0₆447
+1.99%
$9,971 $0
Aug 31, 2 PM $0.0₆425
-0.69%
$9,482 $1
Aug 31, 7 AM $0.0₆467
+0.00%
$10,424 $0
Aug 31, 6 AM $0.0₆464
+0.00%
$10,355 $0
Aug 28, 11 AM $0.0₆525
+0.00%
$11,717 $39
Aug 28, 8 AM $0.0₆515
+0.00%
$11,493 $3
Aug 28, 4 AM $0.0₆518
+14.61%
$11,549 $22
Aug 27, 2 AM $0.0₆408
+0.00%
$9,105 $0
Aug 26, 4 AM $0.0₆461
-1.16%
$10,278 $1
Aug 25, 4 PM $0.0₆483
+0.00%
$10,760 $0
Aug 25, 6 AM $0.0₆467
+0.00%
$10,416 $0
Aug 22, 1 PM $0.0₆417
-0.25%
$9,308 $15
Aug 22, 11 AM $0.0₆437
+0.00%
$9,753 $14
Aug 22, 10 AM $0.0₆429
-1.02%
$9,560 $2
Aug 22, 9 AM $0.0₆413
+0.00%
$-- $1
Aug 22, 8 AM $0.0₆402
-0.29%
$8,972 $1
Aug 22, 4 AM $0.0₆374
+0.00%
$8,346 $1
Aug 22, 3 AM $0.0₆368
-0.53%
$8,198 $1
Download