贾维斯 Historical Data

贾维斯 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0000152
-9.03%
$ -- $ 4,042
Mar 24, 9 AM $ 0.0000166
+0.15%
$ -- $ 3,641
Mar 24, 8 AM $ 0.0000179
-2.43%
$ -- $ 7,027
Mar 24, 6 AM $ 0.0000191
+4.52%
$ -- $ 8,040
Mar 24, 5 AM $ 0.0000183
+0.00%
$ -- $ 7,982
Mar 24, 4 AM $ 0.0000214
+0.00%
$ -- $ 7,356
Mar 24, 3 AM $ 0.0000214
+0.00%
$ -- $ 7,357
Mar 23, 5 PM $ 0.0000197
-5.21%
$ -- $ 6,811
Mar 23, 4 PM $ 0.0000212
+0.00%
$ -- $ 7,048
Mar 23, 2 PM $ 0.0000216
+0.00%
$ -- $ 8,524
Mar 23, 1 PM $ 0.0000219
-10.52%
$ -- $ 8,802
Mar 23, 12 PM $ 0.0000249
+2.46%
$ -- $ 8,249
Mar 23, 11 AM $ 0.000024
-0.21%
$ -- $ 8,100
Mar 23, 10 AM $ 0.0000234
-4.75%
$ -- $ 7,838
Mar 23, 9 AM $ 0.0000245
+78.44%
$ -- $ 7,642
Mar 23, 8 AM $ 0.0000142
-16.51%
$ -- $ 4,101
Mar 23, 7 AM $ 0.0000169
-9.84%
$ -- $ 2,942
Mar 23, 6 AM $ 0.0000187
+1.00%
$ -- $ 2,357
Mar 23, 4 AM $ 0.0000181
+0.00%
$ -- $ 2,508
Mar 23, 3 AM $ 0.0000181
+0.17%
$ -- $ 2,507
Mar 23, 1 AM $ 0.0000181
+0.00%
$ -- $ 3,527
Mar 23, 12 AM $ 0.0000183
-0.06%
$ -- $ 3,482
Mar 22, 4 PM $ 0.0000195
-1.17%
$ -- $ 3,908
Mar 22, 3 PM $ 0.0000199
+0.32%
$ -- $ 4,113
Mar 22, 2 PM $ 0.0000159
-5.34%
$ -- $ 3,265
Mar 22, 1 PM $ 0.0000176
+0.00%
$ -- $ 3,574
Mar 22, 10 AM $ 0.0000178
+0.00%
$ -- $ 4,547
Mar 22, 7 AM $ 0.0000179
-0.17%
$ -- $ 4,794
Mar 22, 6 AM $ 0.0000179
+0.33%
$ -- $ 4,901
Mar 22, 5 AM $ 0.0000183
+0.00%
$ -- $ 5,569
Mar 22, 4 AM $ 0.000018
+0.00%
$ -- $ 5,327
Mar 22, 2 AM $ 0.0000173
+0.18%
$ -- $ 5,421
Mar 22, 1 AM $ 0.000017
+0.00%
$ -- $ 4,772
Mar 22, 12 AM $ 0.000017
+0.00%
$ -- $ 4,758
Mar 21, 6 PM $ 0.0000185
-2.36%
$ -- $ 5,052
Mar 21, 5 PM $ 0.0000184
+3.20%
$ -- $ 6,231
Mar 21, 4 PM $ 0.0000181
-5.74%
$ -- $ 6,234
Mar 21, 3 PM $ 0.0000189
+0.97%
$ -- $ 6,057
Mar 21, 2 PM $ 0.0000187
+1.69%
$ -- $ 8,441
Mar 21, 1 PM $ 0.0000187
-2.02%
$ -- $ 8,312
Mar 21, 12 PM $ 0.0000181
-7.97%
$ -- $ 7,792
Mar 21, 11 AM $ 0.0000181
-4.09%
$ -- $ 7,385
Mar 21, 10 AM $ 0.0000179
+0.00%
$ -- $ 7,871
Mar 21, 9 AM $ 0.0000179
-0.50%
$ -- $ 7,935
Mar 21, 8 AM $ 0.000018
+0.37%
$ -- $ 8,035
Mar 21, 7 AM $ 0.0000179
-3.51%
$ -- $ 8,048
Mar 21, 6 AM $ 0.0000185
+11.40%
$ -- $ 8,041
Mar 21, 5 AM $ 0.0000165
+0.00%
$ -- $ 7,499
Mar 21, 4 AM $ 0.0000165
+0.42%
$ -- $ 7,703
Mar 21, 3 AM $ 0.0000172
+0.43%
$ -- $ 7,554