Content and AD Network Historical Data

CAN
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $0.0000101
-0.52%
$465 $0
May 3, 2021 $0.0000101
+0.14%
$467 $0
May 2, 2021 $0.0000101
+0.14%
$467 $0
Mar 23, 2021 $0
--%
$-- $0
Jul 13, 2020 $0.000106
+125.24%
$4,912 $1,056
Jul 12, 2020 $0.0000472
-50.49%
$2,181 $1,051
Jul 11, 2020 $0.0000953
+0.02%
$4,404 $0
Jul 10, 2020 $0.0000952
+0.01%
$4,403 $0
Jul 9, 2020 $0.0000952
-0.10%
$4,400 $0
Jul 8, 2020 $0.0000953
+101.99%
$4,404 $0
Jul 7, 2020 $0.0000471
-77.61%
$2,179 $1
Jul 6, 2020 $0.000211
-10.47%
$9,731 $5
Jul 5, 2020 $0.000235
+0.04%
$10,868 $454
Jul 4, 2020 $0.000235
+303.36%
$10,860 $286
Jul 3, 2020 $0.0000582
-83.40%
$2,692 $72
Jul 2, 2020 $0.000351
+75.34%
$16,219 $290,617
Jul 1, 2020 $0.0002
+6.41%
$9,248 $207,076
Jun 30, 2020 $0.000188
+108.80%
$8,698 $671
Jun 29, 2020 $0.0000901
-52.25%
$4,166 $105
Jun 28, 2020 $0.000189
+0.10%
$8,715 $179
Jun 27, 2020 $0.000188
-0.09%
$8,706 $0
Jun 26, 2020 $0.000188
+0.03%
$8,713 $0
Jun 25, 2020 $0.000188
+0.34%
$8,709 $0.001
Jun 24, 2020 $0.000188
+0.12%
$8,690 $0.001
Jun 23, 2020 $0.000188
-0.19%
$8,680 $51
Jun 22, 2020 $0.000188
-6.11%
$8,697 $51
Jun 21, 2020 $0.0002
-0.03%
$9,263 $54
Jun 20, 2020 $0.0002
+1.27%
$9,265 $0.1
Jun 19, 2020 $0.000198
-0.03%
$9,168 $36
Jun 18, 2020 $0.000198
-0.64%
$9,170 $36
Jun 17, 2020 $0.0002
+2.26%
$9,228 $10,705
Jun 16, 2020 $0.000195
+7.75%
$9,024 $11,895
Jun 15, 2020 $0.000181
-0.06%
$8,375 $38
Jun 14, 2020 $0.000181
+195.39%
$8,381 $12,194
Jun 13, 2020 $0.0000614
+59.13%
$2,837 $6
Jun 12, 2020 $0.0000386
-58.45%
$1,782 $46
Jun 11, 2020 $0.0000928
+238.89%
$4,289 $46
Jun 10, 2020 $0.0000274
-83.35%
$1,266 $25,274
Jun 9, 2020 $0.000164
+1.36%
$7,601 $5
Jun 8, 2020 $0.000162
-0.02%
$7,499 $6
Jun 7, 2020 $0.000162
+0.22%
$7,500 $4
Jun 6, 2020 $0.000162
+0.51%
$7,484 $0
Jun 5, 2020 $0.000161
+153.28%
$7,446 $6,494
Jun 4, 2020 $0.0000636
-74.38%
$2,940 $16,896
Jun 3, 2020 $0.000248
+0.29%
$11,478 $582,311
Jun 2, 2020 $0.000248
+60.33%
$11,445 $242
Jun 1, 2020 $0.000154
+0.81%
$7,139 $60,787
May 31, 2020 $0.000153
+0.30%
$7,082 $49,284
May 30, 2020 $0.000153
-0.45%
$7,061 $126,632
May 29, 2020 $0.000154
+0.02%
$7,099 $169
Download