Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content and AD Network Historical Data

CAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2021 $0.0000101
-0.52%
$465 $0
May 3, 2021 $0.0000101
+0.14%
$467 $0
May 2, 2021 $0.0000101
+0.14%
$467 $0
Mar 23, 2021 $0
--%
$-- $0
Jul 13, 2020 $0.000106
+125.24%
$4,912 $1,056
Jul 12, 2020 $0.0000472
-50.49%
$2,181 $1,051
Jul 11, 2020 $0.0000953
+0.02%
$4,404 $0
Jul 10, 2020 $0.0000952
+0.01%
$4,403 $0
Jul 9, 2020 $0.0000952
-0.10%
$4,400 $0
Jul 8, 2020 $0.0000953
+101.99%
$4,404 $0
Jul 7, 2020 $0.0000471
-77.61%
$2,179 $1
Jul 6, 2020 $0.000211
-10.47%
$9,731 $5
Jul 5, 2020 $0.000235
+0.04%
$10,868 $454
Jul 4, 2020 $0.000235
+303.36%
$10,860 $286
Jul 3, 2020 $0.0000582
-83.40%
$2,692 $72
Jul 2, 2020 $0.000351
+75.34%
$16,219 $290,617
Jul 1, 2020 $0.0002
+6.41%
$9,248 $207,076
Jun 30, 2020 $0.000188
+108.80%
$8,698 $671
Jun 29, 2020 $0.0000901
-52.25%
$4,166 $105
Jun 28, 2020 $0.000189
+0.10%
$8,715 $179
Jun 27, 2020 $0.000188
-0.09%
$8,706 $0
Jun 26, 2020 $0.000188
+0.03%
$8,713 $0
Jun 25, 2020 $0.000188
+0.34%
$8,709 $0.001
Jun 24, 2020 $0.000188
+0.12%
$8,690 $0.001
Jun 23, 2020 $0.000188
-0.19%
$8,680 $51
Jun 22, 2020 $0.000188
-6.11%
$8,697 $51
Jun 21, 2020 $0.0002
-0.03%
$9,263 $54
Jun 20, 2020 $0.0002
+1.27%
$9,265 $0.1
Jun 19, 2020 $0.000198
-0.03%
$9,168 $36
Jun 18, 2020 $0.000198
-0.64%
$9,170 $36
Jun 17, 2020 $0.0002
+2.26%
$9,228 $10,705
Jun 16, 2020 $0.000195
+7.75%
$9,024 $11,895
Jun 15, 2020 $0.000181
-0.06%
$8,375 $38
Jun 14, 2020 $0.000181
+195.39%
$8,381 $12,194
Jun 13, 2020 $0.0000614
+59.13%
$2,837 $6
Jun 12, 2020 $0.0000386
-58.45%
$1,782 $46
Jun 11, 2020 $0.0000928
+238.89%
$4,289 $46
Jun 10, 2020 $0.0000274
-83.35%
$1,266 $25,274
Jun 9, 2020 $0.000164
+1.36%
$7,601 $5
Jun 8, 2020 $0.000162
-0.02%
$7,499 $6
Jun 7, 2020 $0.000162
+0.22%
$7,500 $4
Jun 6, 2020 $0.000162
+0.51%
$7,484 $0
Jun 5, 2020 $0.000161
+153.28%
$7,446 $6,494
Jun 4, 2020 $0.0000636
-74.38%
$2,940 $16,896
Jun 3, 2020 $0.000248
+0.29%
$11,478 $582,311
Jun 2, 2020 $0.000248
+60.33%
$11,445 $242
Jun 1, 2020 $0.000154
+0.81%
$7,139 $60,787
May 31, 2020 $0.000153
+0.30%
$7,082 $49,284
May 30, 2020 $0.000153
-0.45%
$7,061 $126,632
May 29, 2020 $0.000154
+0.02%
$7,099 $169
Download