Content and AD Network Historical Data

CAN
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 0.0000101
-0.52%
$ 465 $ 0
May 3, 2021 $ 0.0000101
+0.14%
$ 467 $ 0
May 2, 2021 $ 0.0000101
+0.14%
$ 467 $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 13, 2020 $ 0.000106
+125.24%
$ 4,912 $ 1,056
Jul 12, 2020 $ 0.0000472
-50.49%
$ 2,181 $ 1,051
Jul 11, 2020 $ 0.0000953
+0.02%
$ 4,404 $ 0
Jul 10, 2020 $ 0.0000952
+0.01%
$ 4,403 $ 0
Jul 9, 2020 $ 0.0000952
-0.10%
$ 4,400 $ 0
Jul 8, 2020 $ 0.0000953
+101.99%
$ 4,404 $ 0
Jul 7, 2020 $ 0.0000471
-77.61%
$ 2,179 $ 1
Jul 6, 2020 $ 0.000211
-10.47%
$ 9,731 $ 5
Jul 5, 2020 $ 0.000235
+0.04%
$ 10,868 $ 454
Jul 4, 2020 $ 0.000235
+303.36%
$ 10,860 $ 286
Jul 3, 2020 $ 0.0000582
-83.40%
$ 2,692 $ 72
Jul 2, 2020 $ 0.000351
+75.34%
$ 16,219 $ 290,617
Jul 1, 2020 $ 0.0002
+6.41%
$ 9,248 $ 207,076
Jun 30, 2020 $ 0.000188
+108.80%
$ 8,698 $ 671
Jun 29, 2020 $ 0.0000901
-52.25%
$ 4,166 $ 105
Jun 28, 2020 $ 0.000189
+0.10%
$ 8,715 $ 179
Jun 27, 2020 $ 0.000188
-0.09%
$ 8,706 $ 0
Jun 26, 2020 $ 0.000188
+0.03%
$ 8,713 $ 0
Jun 25, 2020 $ 0.000188
+0.34%
$ 8,709 $ 0.001
Jun 24, 2020 $ 0.000188
+0.12%
$ 8,690 $ 0.001
Jun 23, 2020 $ 0.000188
-0.19%
$ 8,680 $ 51
Jun 22, 2020 $ 0.000188
-6.11%
$ 8,697 $ 51
Jun 21, 2020 $ 0.0002
-0.03%
$ 9,263 $ 54
Jun 20, 2020 $ 0.0002
+1.27%
$ 9,265 $ 0.1
Jun 19, 2020 $ 0.000198
-0.03%
$ 9,168 $ 36
Jun 18, 2020 $ 0.000198
-0.64%
$ 9,170 $ 36
Jun 17, 2020 $ 0.0002
+2.26%
$ 9,228 $ 10,705
Jun 16, 2020 $ 0.000195
+7.75%
$ 9,024 $ 11,895
Jun 15, 2020 $ 0.000181
-0.06%
$ 8,375 $ 38
Jun 14, 2020 $ 0.000181
+195.39%
$ 8,381 $ 12,194
Jun 13, 2020 $ 0.0000614
+59.13%
$ 2,837 $ 6
Jun 12, 2020 $ 0.0000386
-58.45%
$ 1,782 $ 46
Jun 11, 2020 $ 0.0000928
+238.89%
$ 4,289 $ 46
Jun 10, 2020 $ 0.0000274
-83.35%
$ 1,266 $ 25,274
Jun 9, 2020 $ 0.000164
+1.36%
$ 7,601 $ 5
Jun 8, 2020 $ 0.000162
-0.02%
$ 7,499 $ 6
Jun 7, 2020 $ 0.000162
+0.22%
$ 7,500 $ 4
Jun 6, 2020 $ 0.000162
+0.51%
$ 7,484 $ 0
Jun 5, 2020 $ 0.000161
+153.28%
$ 7,446 $ 6,494
Jun 4, 2020 $ 0.0000636
-74.38%
$ 2,940 $ 16,896
Jun 3, 2020 $ 0.000248
+0.29%
$ 11,478 $ 582,311
Jun 2, 2020 $ 0.000248
+60.33%
$ 11,445 $ 242
Jun 1, 2020 $ 0.000154
+0.81%
$ 7,139 $ 60,787
May 31, 2020 $ 0.000153
+0.30%
$ 7,082 $ 49,284
May 30, 2020 $ 0.000153
-0.45%
$ 7,061 $ 126,632
May 29, 2020 $ 0.000154
+0.02%
$ 7,099 $ 169
Download