Content and AD Network Historical Data

CAN
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0000101
-0.24%
$ -- $ 0
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.000106
-43.48%
$ -- $ 500,618
Jun 2020 $ 0.000188
+22.83%
$ -- $ 728,131
May 2020 $ 0.000153
+337.72%
$ -- $ 178,728
Apr 2020 $ 0.000035
+12.75%
$ -- $ 10,677
Mar 2020 $ 0.000031
-84.54%
$ -- $ 25,803
Feb 2020 $ 0.000201
-98.39%
$ 9,271 $ 2,270
Jan 2020 $ 0.0125
-25.87%
$ -- $ 12,897
Dec 2019 $ 0.0168
+6.08%
$ -- $ 12,558
Nov 2019 $ 0.0159
+145.96%
$ -- $ 27,488
Oct 2019 $ 0.00645
-60.80%
$ -- $ 17,521
Sep 2019 $ 0.0164
-10.01%
$ -- $ 19,812
Aug 2019 $ 0.0183
-20.72%
$ -- $ 17,389
Jul 2019 $ 0.023
-42.25%
$ -- $ 22,831
Jun 2019 $ 0.0399
+33.05%
$ -- $ 105,335
May 2019 $ 0.03
+6.72%
$ -- $ 29,767
Apr 2019 $ 0.0281
+39.50%
$ -- $ 23,313
Mar 2019 $ 0.0202
+37.07%
$ -- $ 43,704
Feb 2019 $ 0.0147
+30.09%
$ -- $ 410,823
Jan 2019 $ 0.0114
-24.49%
$ -- $ 326,749
Dec 2018 $ 0.015
-39.81%
$ -- $ 538,635
Nov 2018 $ 0.025
-21.34%
$ 1.15 million $ 233,917
Oct 2018 $ 0.0362
+280.83%
$ -- $ 201,314
Sep 2018 $ 0.00811
+0.14%
$ -- $ 198,709
Aug 2018 $ 0.00782
-60.09%
$ -- $ 209,138
Jul 2018 $ 0.0224
+44.35%
$ -- $ 219,090
Jun 2018 $ 0.0154
-47.53%
$ -- $ 197,715
May 2018 $ 0.0398
+155.71%
$ -- $ 264,217
Apr 2018 $ 0.0165
-88.10%
$ -- $ 237,493
Mar 2018 $ 0.182
-73.30%
$ -- $ 285,002
Feb 2018 $ 0.77
-8.71%
$ -- $ 264,143
Jan 2018 $ 1.01
-77.47%
$ -- $ 286,272
Nov 2017 $ 0.00019
-38.02%
$ -- $ 61,186
Oct 2017 $ 0.00132
-85.57%
$ -- $ 156,258
Sep 2017 $ 0.00885
-98.50%
$ -- $ 23,817
Download