Content and AD Network Historical Data

CAN
Download
Date Close Price change Market cap Trading volume
May 2021 $0.0000101
-0.24%
$-- $0
Mar 2021 $0
--%
$-- $0
Jul 2020 $0.000106
-43.48%
$-- $500,618
Jun 2020 $0.000188
+22.83%
$-- $728,131
May 2020 $0.000153
+337.72%
$-- $178,728
Apr 2020 $0.000035
+12.75%
$-- $10,677
Mar 2020 $0.000031
-84.54%
$-- $25,803
Feb 2020 $0.000201
-98.39%
$9,271 $2,270
Jan 2020 $0.0125
-25.87%
$-- $12,897
Dec 2019 $0.0168
+6.08%
$-- $12,558
Nov 2019 $0.0159
+145.96%
$-- $27,488
Oct 2019 $0.00645
-60.80%
$-- $17,521
Sep 2019 $0.0164
-10.01%
$-- $19,812
Aug 2019 $0.0183
-20.72%
$-- $17,389
Jul 2019 $0.023
-42.25%
$-- $22,831
Jun 2019 $0.0399
+33.05%
$-- $105,335
May 2019 $0.03
+6.72%
$-- $29,767
Apr 2019 $0.0281
+39.50%
$-- $23,313
Mar 2019 $0.0202
+37.07%
$-- $43,704
Feb 2019 $0.0147
+30.09%
$-- $410,823
Jan 2019 $0.0114
-24.49%
$-- $326,749
Dec 2018 $0.015
-39.81%
$-- $538,635
Nov 2018 $0.025
-21.34%
$1.15 million $233,917
Oct 2018 $0.0362
+280.83%
$-- $201,314
Sep 2018 $0.00811
+0.14%
$-- $198,709
Aug 2018 $0.00782
-60.09%
$-- $209,138
Jul 2018 $0.0224
+44.35%
$-- $219,090
Jun 2018 $0.0154
-47.53%
$-- $197,715
May 2018 $0.0398
+155.71%
$-- $264,217
Apr 2018 $0.0165
-88.10%
$-- $237,493
Mar 2018 $0.182
-73.30%
$-- $285,002
Feb 2018 $0.77
-8.71%
$-- $264,143
Jan 2018 $1.01
-77.47%
$-- $286,272
Nov 2017 $0.00019
-38.02%
$-- $61,186
Oct 2017 $0.00132
-85.57%
$-- $156,258
Sep 2017 $0.00885
-98.50%
$-- $23,817
Download