Content and AD Network Historical Data

CAN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 12, 2018 $ 0.0242
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0169
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0352
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0394
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0365
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0426
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0284
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0248
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0158
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0143
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0299
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0318
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0362
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0347
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0281
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0215
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0173
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0245
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.042
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0415
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0369
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.037
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0414
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0339
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0424
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0429
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0384
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0341
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0401
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0293
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0285
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0197
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0348
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0358
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0261
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0191
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.017
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0252
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0179
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0155
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0201
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0113
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0095
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00811
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00686
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00625
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00719
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00932
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0101
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0118
+0.00%
$ -- $ 6,714