Content and AD Network Historical Data

CAN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 2018 $ 0.0147
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0141
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.016
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0183
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0191
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0233
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0391
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0361
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0382
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0455
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0544
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0444
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0334
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0293
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0398
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0394
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.031
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0412
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0423
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.046
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0439
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0525
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.045
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0621
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0473
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.054
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0512
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0692
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0596
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0601
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0553
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0634
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0608
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0526
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0675
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0738
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0824
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0791
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0791
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0849
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.063
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0212
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.018
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0148
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0156
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0165
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.017
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0173
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0165
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0177
+0.00%
$ -- $ 9,254