Content and AD Network Historical Data

CAN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 2018 $ 0.0217
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0217
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0593
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0948
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.113
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0851
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0948
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.107
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.124
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.115
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.121
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.161
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.145
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.127
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0979
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0957
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.121
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.122
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.103
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.103
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.185
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.153
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.123
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.111
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.139
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.182
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.174
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.22
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.243
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.239
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.296
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.29
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.318
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.307
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.275
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.263
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.231
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.164
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.291
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.311
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.281
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.303
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.383
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.405
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.34
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.294
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.255
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.421
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.494
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.505
+0.00%
$ -- $ 11,128