Content and AD Network Historical Data

CAN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 2018 $ 0.506
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.573
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.553
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.563
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.528
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.682
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.77
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.635
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.549
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.504
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.634
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.568
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.27
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.348
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.383
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.39
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.369
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.333
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.431
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.527
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.545
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.534
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.511
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.561
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.61
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.603
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.566
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.436
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.544
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.739
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.639
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.594
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.781
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.844
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 1.01
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 1.08
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 1.25
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 1.22
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 1.17
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 1.25
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 1.46
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 1.47
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 1.13
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 1.29
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 1.4
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 1.45
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 1.54
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 1.23
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 1.39
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 1.94
+0.00%
$ -- $ 14,000