Content and AD Network Historical Data

CAN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 2018 $ 2.42
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 2.59
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 2.97
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 3.98
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 4.6
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 3.92
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 4.48
+0.00%
$ -- $ 15,504
Nov 13, 2017 $ 0.00019
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000192
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00026
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000335
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.000071
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000071
+0.00%
$ -- $ 7,134
Nov 3, 2017 $ 0.000134
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000142
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000307
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00132
+0.00%
$ -- $ 6,125
Oct 29, 2017 $ 0.00248
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00215
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00193
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00192
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00223
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00211
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0022
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00226
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00227
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00268
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00302
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00366
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00336
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00121
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00091
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00256
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00276
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00299
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00367
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00367
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00468
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00424
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00918
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00905
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00894
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00873
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00893
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00911
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00911
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00885
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0145
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00839
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0211
+0.00%
$ -- $ 3,924