Content and AD Network Historical Data

CAN Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.000154
+41.82%
$ 7,096 $ 169
May 27, 2020 $ 0.000108
+8.08%
$ 5,004 $ 12
May 26, 2020 $ 0.0001
+0.30%
$ 4,628 $ 49
May 25, 2020 $ 0.0000999
+0.05%
$ 4,616 $ 49
May 24, 2020 $ 0.0000998
-32.25%
$ 4,614 $ 49
May 23, 2020 $ 0.000147
+0.05%
$ 6,810 $ 29
May 22, 2020 $ 0.000147
+0.05%
$ 6,807 $ 29
May 21, 2020 $ 0.000147
+0.12%
$ 6,802 $ 29
May 20, 2020 $ 0.000147
+0.02%
$ 6,793 $ 29
May 19, 2020 $ 0.000147
-0.04%
$ 6,794 $ 29
May 18, 2020 $ 0.000147
-0.04%
$ 6,797 $ 29
May 17, 2020 $ 0.000147
+0.73%
$ 6,800 $ 29
May 16, 2020 $ 0.000146
+254.89%
$ 6,752 $ 32
May 15, 2020 $ 0.0000412
-72.68%
$ 1,903 $ 8
May 14, 2020 $ 0.000151
-0.01%
$ 6,963 $ 0
May 13, 2020 $ 0.000151
-0.35%
$ 6,964 $ 13
May 12, 2020 $ 0.000151
+0.05%
$ 6,989 $ 13
May 11, 2020 $ 0.000151
-2.61%
$ 6,985 $ 13
May 10, 2020 $ 0.000155
-0.20%
$ 7,171 $ 16
May 9, 2020 $ 0.000155
+9.84%
$ 7,184 $ 16
May 8, 2020 $ 0.000142
-5.57%
$ 6,541 $ 31
May 7, 2020 $ 0.00015
-3.55%
$ 6,926 $ 19
May 6, 2020 $ 0.000155
+0.38%
$ 7,173 $ 16
May 5, 2020 $ 0.000155
-0.31%
$ 7,148 $ 1,327
May 4, 2020 $ 0.000155
+8.76%
$ 7,169 $ 16
May 3, 2020 $ 0.000143
+37.54%
$ 6,591 $ 20
May 2, 2020 $ 0.000104
+195.75%
$ 4,792 $ 457
May 1, 2020 $ 0.000035
+0.14%
$ 1,620 $ 114
Apr 30, 2020 $ 0.000035
-77.47%
$ 1,618 $ 127
Apr 29, 2020 $ 0.000155
-7.70%
$ 7,180 $ 9
Apr 28, 2020 $ 0.000168
+8.51%
$ 7,787 $ 31
Apr 27, 2020 $ 0.000155
+0.18%
$ 7,176 $ 9
Apr 26, 2020 $ 0.000155
+0.21%
$ 7,164 $ 9
Apr 25, 2020 $ 0.000155
-0.40%
$ 7,148 $ 574
Apr 24, 2020 $ 0.000155
+341.33%
$ 7,177 $ 652
Apr 23, 2020 $ 0.0000352
-78.03%
$ 1,626 $ 611
Apr 22, 2020 $ 0.00016
-0.02%
$ 7,406 $ 36
Apr 21, 2020 $ 0.00016
+0.24%
$ 7,408 $ 2,480
Apr 20, 2020 $ 0.00016
-1.82%
$ 7,389 $ 36
Apr 19, 2020 $ 0.000163
+1.84%
$ 7,528 $ 37
Apr 18, 2020 $ 0.00016
-0.18%
$ 7,392 $ 2,665
Apr 17, 2020 $ 0.00016
+0.10%
$ 7,405 $ 36
Apr 16, 2020 $ 0.00016
+0.07%
$ 7,400 $ 2,679
Apr 15, 2020 $ 0.00016
+4.23%
$ 7,395 $ 36
Apr 14, 2020 $ 0.000153
-4.10%
$ 7,095 $ 41
Apr 13, 2020 $ 0.00016
-0.43%
$ 7,399 $ 36
Apr 12, 2020 $ 0.000161
+0.62%
$ 7,427 $ 37
Apr 11, 2020 $ 0.00016
-0.33%
$ 7,381 $ 36
Apr 10, 2020 $ 0.00016
-0.04%
$ 7,408 $ 36
Apr 9, 2020 $ 0.0000311
+0.23%
$ 1,436 $ 7