Content and AD Network Historical Data

CAN Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $0.000154
+41.82%
$7,096 $169
May 27, 2020 $0.000108
+8.08%
$5,004 $12
May 26, 2020 $0.0001
+0.30%
$4,628 $49
May 25, 2020 $0.0000999
+0.05%
$4,616 $49
May 24, 2020 $0.0000998
-32.25%
$4,614 $49
May 23, 2020 $0.000147
+0.05%
$6,810 $29
May 22, 2020 $0.000147
+0.05%
$6,807 $29
May 21, 2020 $0.000147
+0.12%
$6,802 $29
May 20, 2020 $0.000147
+0.02%
$6,793 $29
May 19, 2020 $0.000147
-0.04%
$6,794 $29
May 18, 2020 $0.000147
-0.04%
$6,797 $29
May 17, 2020 $0.000147
+0.73%
$6,800 $29
May 16, 2020 $0.000146
+254.89%
$6,752 $32
May 15, 2020 $0.0000412
-72.68%
$1,903 $8
May 14, 2020 $0.000151
-0.01%
$6,963 $0
May 13, 2020 $0.000151
-0.35%
$6,964 $13
May 12, 2020 $0.000151
+0.05%
$6,989 $13
May 11, 2020 $0.000151
-2.61%
$6,985 $13
May 10, 2020 $0.000155
-0.20%
$7,171 $16
May 9, 2020 $0.000155
+9.84%
$7,184 $16
May 8, 2020 $0.000142
-5.57%
$6,541 $31
May 7, 2020 $0.00015
-3.55%
$6,926 $19
May 6, 2020 $0.000155
+0.38%
$7,173 $16
May 5, 2020 $0.000155
-0.31%
$7,148 $1,327
May 4, 2020 $0.000155
+8.76%
$7,169 $16
May 3, 2020 $0.000143
+37.54%
$6,591 $20
May 2, 2020 $0.000104
+195.75%
$4,792 $457
May 1, 2020 $0.000035
+0.14%
$1,620 $114
Apr 30, 2020 $0.000035
-77.47%
$1,618 $127
Apr 29, 2020 $0.000155
-7.70%
$7,180 $9
Apr 28, 2020 $0.000168
+8.51%
$7,787 $31
Apr 27, 2020 $0.000155
+0.18%
$7,176 $9
Apr 26, 2020 $0.000155
+0.21%
$7,164 $9
Apr 25, 2020 $0.000155
-0.40%
$7,148 $574
Apr 24, 2020 $0.000155
+341.33%
$7,177 $652
Apr 23, 2020 $0.0000352
-78.03%
$1,626 $611
Apr 22, 2020 $0.00016
-0.02%
$7,406 $36
Apr 21, 2020 $0.00016
+0.24%
$7,408 $2,480
Apr 20, 2020 $0.00016
-1.82%
$7,389 $36
Apr 19, 2020 $0.000163
+1.84%
$7,528 $37
Apr 18, 2020 $0.00016
-0.18%
$7,392 $2,665
Apr 17, 2020 $0.00016
+0.10%
$7,405 $36
Apr 16, 2020 $0.00016
+0.07%
$7,400 $2,679
Apr 15, 2020 $0.00016
+4.23%
$7,395 $36
Apr 14, 2020 $0.000153
-4.10%
$7,095 $41
Apr 13, 2020 $0.00016
-0.43%
$7,399 $36
Apr 12, 2020 $0.000161
+0.62%
$7,427 $37
Apr 11, 2020 $0.00016
-0.33%
$7,381 $36
Apr 10, 2020 $0.00016
-0.04%
$7,408 $36
Apr 9, 2020 $0.0000311
+0.23%
$1,436 $7