Content and AD Network Historical Data

CAN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 0.0106
+20.44%
$ -- $ 48,379
Aug 27 $ 0.00836
+7.86%
$ -- $ 48,526
Aug 20 $ 0.00783
-12.69%
$ -- $ 45,658
Aug 13 $ 0.0101
-5.43%
$ -- $ 44,494
Aug 6 $ 0.0107
-16.58%
$ -- $ 46,665
Jul 30 $ 0.0163
-11.27%
$ -- $ 54,236
Jul 23 $ 0.0153
+6.59%
$ -- $ 55,805
Jul 16 $ 0.0138
+0.96%
$ -- $ 49,333
Jul 9 $ 0.0137
-9.17%
$ -- $ 45,290
Jul 2 $ 0.0141
-1.44%
$ -- $ 45,938
Jun 25 $ 0.0155
+13.27%
$ -- $ 42,965
Jun 18 $ 0.0139
-29.10%
$ -- $ 45,840
Jun 11 $ 0.0181
-5.10%
$ -- $ 46,933
Jun 4 $ 0.0233
-57.14%
$ -- $ 45,745
May 28 $ 0.0444
+7.74%
$ -- $ 51,982
May 21 $ 0.0423
-10.62%
$ -- $ 55,515
May 14 $ 0.054
-14.83%
$ -- $ 58,900
May 7 $ 0.0608
-23.05%
$ -- $ 64,055
Apr 30 $ 0.0849
+413.19%
$ -- $ 65,744
Apr 23 $ 0.017
-71.42%
$ -- $ 63,690
Apr 16 $ 0.0948
-17.81%
$ -- $ 57,823
Apr 9 $ 0.121
-0.20%
$ -- $ 50,857
Apr 2 $ 0.122
+10.68%
$ -- $ 48,720
Mar 26 $ 0.139
-53.10%
$ -- $ 54,417
Mar 19 $ 0.29
+76.58%
$ -- $ 60,027
Mar 12 $ 0.291
-14.29%
$ -- $ 61,295
Mar 5 $ 0.294
-48.65%
$ -- $ 72,553
Feb 26 $ 0.553
+0.72%
$ -- $ 73,990
Feb 19 $ 0.504
+29.19%
$ -- $ 74,935
Feb 12 $ 0.369
-27.85%
$ -- $ 65,181
Feb 5 $ 0.561
-24.01%
$ -- $ 56,461
Jan 29 $ 0.639
-49.04%
$ -- $ 71,285
Jan 22 $ 1.22
-5.87%
$ -- $ 78,920
Jan 15 $ 1.4
-42.05%
$ -- $ 86,414
Jan 8 $ 2.59
-42.21%
$ -- $ 86,976
Nov 13 $ 0.00019
+0.00%
$ -- $ 6,132
Nov 6 $ 0.000192
+171.12%
$ -- $ 35,319
Oct 30 $ 0.000134
-89.80%
$ -- $ 25,861
Oct 23 $ 0.00248
+12.33%
$ -- $ 40,519
Oct 16 $ 0.00226
+87.25%
$ -- $ 39,845
Oct 9 $ 0.00091
-80.56%
$ -- $ 35,184
Oct 2 $ 0.00424
-53.43%
$ -- $ 30,302
Sep 25 $ 0.00911
-98.45%
$ -- $ 28,099
Download