Content and AD Network Historical Data

CAN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3 $0.0106
+20.44%
$-- $48,379
Aug 27 $0.00836
+7.86%
$-- $48,526
Aug 20 $0.00783
-12.69%
$-- $45,658
Aug 13 $0.0101
-5.43%
$-- $44,494
Aug 6 $0.0107
-16.58%
$-- $46,665
Jul 30 $0.0163
-11.27%
$-- $54,236
Jul 23 $0.0153
+6.59%
$-- $55,805
Jul 16 $0.0138
+0.96%
$-- $49,333
Jul 9 $0.0137
-9.17%
$-- $45,290
Jul 2 $0.0141
-1.44%
$-- $45,938
Jun 25 $0.0155
+13.27%
$-- $42,965
Jun 18 $0.0139
-29.10%
$-- $45,840
Jun 11 $0.0181
-5.10%
$-- $46,933
Jun 4 $0.0233
-57.14%
$-- $45,745
May 28 $0.0444
+7.74%
$-- $51,982
May 21 $0.0423
-10.62%
$-- $55,515
May 14 $0.054
-14.83%
$-- $58,900
May 7 $0.0608
-23.05%
$-- $64,055
Apr 30 $0.0849
+413.19%
$-- $65,744
Apr 23 $0.017
-71.42%
$-- $63,690
Apr 16 $0.0948
-17.81%
$-- $57,823
Apr 9 $0.121
-0.20%
$-- $50,857
Apr 2 $0.122
+10.68%
$-- $48,720
Mar 26 $0.139
-53.10%
$-- $54,417
Mar 19 $0.29
+76.58%
$-- $60,027
Mar 12 $0.291
-14.29%
$-- $61,295
Mar 5 $0.294
-48.65%
$-- $72,553
Feb 26 $0.553
+0.72%
$-- $73,990
Feb 19 $0.504
+29.19%
$-- $74,935
Feb 12 $0.369
-27.85%
$-- $65,181
Feb 5 $0.561
-24.01%
$-- $56,461
Jan 29 $0.639
-49.04%
$-- $71,285
Jan 22 $1.22
-5.87%
$-- $78,920
Jan 15 $1.4
-42.05%
$-- $86,414
Jan 8 $2.59
-42.21%
$-- $86,976
Nov 13 $0.00019
+0.00%
$-- $6,132
Nov 6 $0.000192
+171.12%
$-- $35,319
Oct 30 $0.000134
-89.80%
$-- $25,861
Oct 23 $0.00248
+12.33%
$-- $40,519
Oct 16 $0.00226
+87.25%
$-- $39,845
Oct 9 $0.00091
-80.56%
$-- $35,184
Oct 2 $0.00424
-53.43%
$-- $30,302
Sep 25 $0.00911
-98.45%
$-- $28,099
Download