Content and AD Network Historical Data

CAN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $0.00251
-86.01%
$115,935 $695
Feb 17, 2020 $0.019
+6.16%
$876,980 $16
Feb 16, 2020 $0.0184
+7.77%
$851,606 $341
Feb 15, 2020 $0.0171
-12.54%
$790,121 $14
Feb 14, 2020 $0.0198
-11.04%
$915,795 $62
Feb 13, 2020 $0.0223
+712.49%
$1.03 million $84
Feb 12, 2020 $0.00274
-78.93%
$126,728 $302
Feb 11, 2020 $0.013
-21.10%
$601,814 $0
Feb 10, 2020 $0.0165
+28.81%
$762,898 $24
Feb 9, 2020 $0.0128
+1.88%
$592,189 $0
Feb 8, 2020 $0.0126
-19.12%
$581,303 $0
Feb 7, 2020 $0.0159
+2.46%
$735,816 $1
Feb 6, 2020 $0.0155
-2.73%
$718,088 $111
Feb 5, 2020 $0.015
-6.08%
$694,811 $202
Feb 4, 2020 $0.016
+10.53%
$739,787 $117
Feb 3, 2020 $0.0145
+12.14%
$669,323 $166
Feb 2, 2020 $0.0129
+2.80%
$596,875 $42
Feb 1, 2020 $0.0126
+0.75%
$580,622 $4
Jan 31, 2020 $0.0125
-18.68%
$576,190 $2,898
Jan 30, 2020 $0.0153
-4.62%
$708,584 $2,383
Jan 29, 2020 $0.0161
-0.21%
$743,038 $176
Jan 28, 2020 $0.0168
+4.69%
$777,749 $594
Jan 27, 2020 $0.0165
+8.02%
$765,004 $597
Jan 26, 2020 $0.0153
+2.46%
$708,082 $15
Jan 25, 2020 $0.0145
+4.07%
$668,512 $245
Jan 24, 2020 $0.0216
-1.10%
$997,080 $0.1
Jan 23, 2020 $0.0218
-3.19%
$1.01 million $0.1
Jan 22, 2020 $0.0225
-0.07%
$1.04 million $0
Jan 20, 2020 $0.0224
-0.31%
$1.03 million $0
Jan 19, 2020 $0.0224
+192.25%
$1.04 million $2
Jan 18, 2020 $0.023
-0.19%
$1.06 million $115
Jan 17, 2020 $0.023
+2.76%
$1.06 million $115
Jan 16, 2020 $0.0224
+73.79%
$1.03 million $90
Jan 15, 2020 $0.0129
-12.72%
$595,318 $452
Jan 14, 2020 $0.0148
+23.40%
$682,525 $2,450
Jan 13, 2020 $0.012
-10.49%
$553,179 $756
Jan 12, 2020 $0.0142
+1.44%
$655,614 $615
Jan 11, 2020 $0.014
-9.02%
$646,233 $607
Jan 10, 2020 $0.0158
-0.06%
$729,401 $5
Jan 9, 2020 $0.0158
+16.38K%
$729,910 $278
Jan 8, 2020 $0.0000959
-99.45%
$4,431 $0.0001
Jan 7, 2020 $0.0176
-2.48%
$813,086 $30
Jan 6, 2020 $0.018
+5.47%
$833,889 $7
Jan 5, 2020 $0.0171
-1.07%
$790,531 $1
Jan 4, 2020 $0.0173
-0.66%
$799,109 $1
Jan 3, 2020 $0.0174
+22.21%
$804,239 $315
Jan 2, 2020 $0.0142
-13.70%
$658,113 $17
Jan 1, 2020 $0.0165
-1.89%
$762,644 $132
Dec 31, 2019 $0.0168
-11.89%
$777,374 $2,003
Dec 30, 2019 $0.0191
+18.30%
$882,325 $798