Content and AD Network Historical Data

CAN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.00251
-86.01%
$ 115,935 $ 695
Feb 17, 2020 $ 0.019
+6.16%
$ 876,980 $ 16
Feb 16, 2020 $ 0.0184
+7.77%
$ 851,606 $ 341
Feb 15, 2020 $ 0.0171
-12.54%
$ 790,121 $ 14
Feb 14, 2020 $ 0.0198
-11.04%
$ 915,795 $ 62
Feb 13, 2020 $ 0.0223
+712.49%
$ 1.03 million $ 84
Feb 12, 2020 $ 0.00274
-78.93%
$ 126,728 $ 302
Feb 11, 2020 $ 0.013
-21.10%
$ 601,814 $ 0
Feb 10, 2020 $ 0.0165
+28.81%
$ 762,898 $ 24
Feb 9, 2020 $ 0.0128
+1.88%
$ 592,189 $ 0
Feb 8, 2020 $ 0.0126
-19.12%
$ 581,303 $ 0
Feb 7, 2020 $ 0.0159
+2.46%
$ 735,816 $ 1
Feb 6, 2020 $ 0.0155
-2.73%
$ 718,088 $ 111
Feb 5, 2020 $ 0.015
-6.08%
$ 694,811 $ 202
Feb 4, 2020 $ 0.016
+10.53%
$ 739,787 $ 117
Feb 3, 2020 $ 0.0145
+12.14%
$ 669,323 $ 166
Feb 2, 2020 $ 0.0129
+2.80%
$ 596,875 $ 42
Feb 1, 2020 $ 0.0126
+0.75%
$ 580,622 $ 4
Jan 31, 2020 $ 0.0125
-18.68%
$ 576,190 $ 2,898
Jan 30, 2020 $ 0.0153
-4.62%
$ 708,584 $ 2,383
Jan 29, 2020 $ 0.0161
-0.21%
$ 743,038 $ 176
Jan 28, 2020 $ 0.0168
+4.69%
$ 777,749 $ 594
Jan 27, 2020 $ 0.0165
+8.02%
$ 765,004 $ 597
Jan 26, 2020 $ 0.0153
+2.46%
$ 708,082 $ 15
Jan 25, 2020 $ 0.0145
+4.07%
$ 668,512 $ 245
Jan 24, 2020 $ 0.0216
-1.10%
$ 997,080 $ 0.1
Jan 23, 2020 $ 0.0218
-3.19%
$ 1.01 million $ 0.1
Jan 22, 2020 $ 0.0225
-0.07%
$ 1.04 million $ 0
Jan 20, 2020 $ 0.0224
-0.31%
$ 1.03 million $ 0
Jan 19, 2020 $ 0.0224
+192.25%
$ 1.04 million $ 2
Jan 18, 2020 $ 0.023
-0.19%
$ 1.06 million $ 115
Jan 17, 2020 $ 0.023
+2.76%
$ 1.06 million $ 115
Jan 16, 2020 $ 0.0224
+73.79%
$ 1.03 million $ 90
Jan 15, 2020 $ 0.0129
-12.72%
$ 595,318 $ 452
Jan 14, 2020 $ 0.0148
+23.40%
$ 682,525 $ 2,450
Jan 13, 2020 $ 0.012
-10.49%
$ 553,179 $ 756
Jan 12, 2020 $ 0.0142
+1.44%
$ 655,614 $ 615
Jan 11, 2020 $ 0.014
-9.02%
$ 646,233 $ 607
Jan 10, 2020 $ 0.0158
-0.06%
$ 729,401 $ 5
Jan 9, 2020 $ 0.0158
+16,381.45%
$ 729,910 $ 278
Jan 8, 2020 $ 0.0000959
-99.45%
$ 4,431 $ 0.0001
Jan 7, 2020 $ 0.0176
-2.48%
$ 813,086 $ 30
Jan 6, 2020 $ 0.018
+5.47%
$ 833,889 $ 7
Jan 5, 2020 $ 0.0171
-1.07%
$ 790,531 $ 1
Jan 4, 2020 $ 0.0173
-0.66%
$ 799,109 $ 1
Jan 3, 2020 $ 0.0174
+22.21%
$ 804,239 $ 315
Jan 2, 2020 $ 0.0142
-13.70%
$ 658,113 $ 17
Jan 1, 2020 $ 0.0165
-1.89%
$ 762,644 $ 132
Dec 31, 2019 $ 0.0168
-11.89%
$ 777,374 $ 2,003
Dec 30, 2019 $ 0.0191
+18.30%
$ 882,325 $ 798