Content and AD Network Historical Data

CAN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.0143
-2.21%
$ 661,287 $ 0
Dec 25, 2019 $ 0.0146
-2.42%
$ 675,526 $ 0
Dec 24, 2019 $ 0.015
-7.93%
$ 692,129 $ 266
Dec 23, 2019 $ 0.0163
+3,094.47%
$ 751,903 $ 93
Dec 22, 2019 $ 0.000509
+1.55%
$ 23,528 $ 0.01
Dec 21, 2019 $ 0.016
+12.83%
$ 738,573 $ 30
Dec 20, 2019 $ 0.0142
+10.34%
$ 654,551 $ 82
Dec 17, 2019 $ 0.0161
-1.27%
$ 745,345 $ 3
Dec 16, 2019 $ 0.0163
-6.67%
$ 754,983 $ 3
Dec 13, 2019 $ 0.0178
+0.25%
$ 820,876 $ 45
Dec 12, 2019 $ 0.0177
-0.51%
$ 818,823 $ 58
Dec 11, 2019 $ 0.0182
+0.87%
$ 839,449 $ 6
Dec 10, 2019 $ 0.018
-4.75%
$ 832,256 $ 6
Dec 9, 2019 $ 0.0189
+9.09%
$ 873,645 $ 335
Dec 8, 2019 $ 0.0173
-5.90%
$ 800,760 $ 3,895
Dec 7, 2019 $ 0.017
-0.50%
$ 786,576 $ 153
Dec 6, 2019 $ 0.0171
+0.62%
$ 790,504 $ 154
Dec 5, 2019 $ 0.017
+9.15%
$ 787,824 $ 1,383
Dec 4, 2019 $ 0.0157
+143.12%
$ 727,582 $ 809
Dec 3, 2019 $ 0.00647
-56.35%
$ 299,277 $ 526
Dec 2, 2019 $ 0.0148
-13.50%
$ 685,668 $ 714
Dec 1, 2019 $ 0.0172
+8.20%
$ 792,875 $ 1,197
Nov 30, 2019 $ 0.0159
+7.06%
$ 732,781 $ 5,782
Nov 29, 2019 $ 0.0148
+10.10%
$ 684,950 $ 155
Nov 28, 2019 $ 0.0135
-2.12%
$ 622,144 $ 179
Nov 27, 2019 $ 0.0138
+8.97%
$ 637,013 $ 1,934
Nov 26, 2019 $ 0.0126
+8.11%
$ 584,634 $ 1,291
Nov 25, 2019 $ 0.0117
+5.26%
$ 539,217 $ 429
Nov 24, 2019 $ 0.0111
-9.32%
$ 512,281 $ 4,632
Nov 23, 2019 $ 0.0122
+20.05%
$ 564,903 $ 2,549
Nov 22, 2019 $ 0.0101
+2.77%
$ 468,761 $ 869
Nov 21, 2019 $ 0.00987
+17.02%
$ 456,142 $ 1,663
Nov 20, 2019 $ 0.00843
-12.43%
$ 389,789 $ 18
Nov 19, 2019 $ 0.00963
+5.77%
$ 445,091 $ 542
Nov 18, 2019 $ 0.0091
+1.49%
$ 420,849 $ 93
Nov 17, 2019 $ 0.00897
+0.91%
$ 414,612 $ 96
Nov 16, 2019 $ 0.0089
-4.23%
$ 411,562 $ 95
Nov 15, 2019 $ 0.0093
-2.31%
$ 429,707 $ 20
Nov 14, 2019 $ 0.00952
+4.58%
$ 439,878 $ 207
Nov 13, 2019 $ 0.00861
-0.23%
$ 397,864 $ 101
Nov 12, 2019 $ 0.00863
+6.27%
$ 398,773 $ 101
Nov 11, 2019 $ 0.00812
-1.94%
$ 375,227 $ 106
Nov 10, 2019 $ 0.00873
+17.35%
$ 403,482 $ 218
Nov 9, 2019 $ 0.00744
-4.92%
$ 343,843 $ 193
Nov 8, 2019 $ 0.00782
+1.53%
$ 361,689 $ 83
Nov 7, 2019 $ 0.00771
-1.32%
$ 356,288 $ 14
Nov 6, 2019 $ 0.00781
-7.34%
$ 361,071 $ 718
Nov 5, 2019 $ 0.00841
-12.83%
$ 388,923 $ 304
Nov 4, 2019 $ 0.00965
-1.98%
$ 446,186 $ 1,965
Nov 3, 2019 $ 0.00985
+4.52%
$ 455,240 $ 2,308