Coinranking
Content and AD Network Historical Data
CAN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 10, 2019 | $0.0159 | -3.77% | ||
| Sep 9, 2019 | $0.0165 | -2.40% | ||
| Sep 8, 2019 | $0.0169 | -7.75% | ||
| Sep 7, 2019 | $0.0182 | +4.95% | ||
| Sep 6, 2019 | $0.0174 | +1.17% | ||
| Sep 5, 2019 | $0.0172 | -0.38% | ||
| Sep 4, 2019 | $0.0172 | -6.97% | ||
| Sep 3, 2019 | $0.0185 | -5.96% | ||
| Sep 2, 2019 | $0.0197 | +7.30% | ||
| Sep 1, 2019 | $0.0184 | +0.65% | ||
| Aug 31, 2019 | $0.0183 | +1.37% | ||
| Aug 30, 2019 | $0.018 | -0.43% | ||
| Aug 29, 2019 | $0.0181 | -2.90% | ||
| Aug 28, 2019 | $0.0186 | -6.39% | ||
| Aug 27, 2019 | $0.0201 | +1.80% | ||
| Aug 26, 2019 | $0.0197 | -4.48% | ||
| Aug 25, 2019 | $0.0206 | -0.70% | ||
| Aug 24, 2019 | $0.0209 | -2.10% | ||
| Aug 23, 2019 | $0.0214 | +1.26% | ||
| Aug 22, 2019 | $0.0211 | +4.57% | ||
| Aug 21, 2019 | $0.0202 | -0.54% | ||
| Aug 20, 2019 | $0.0203 | -4.26% | ||
| Aug 19, 2019 | $0.0211 | -0.37% | ||
| Aug 18, 2019 | $0.0212 | -2.75% | ||
| Aug 17, 2019 | $0.0208 | -0.34% | ||
| Aug 16, 2019 | $0.0207 | -5.54% | ||
| Aug 15, 2019 | $0.0218 | +8.05% | ||
| Aug 14, 2019 | $0.0202 | -5.30% | ||
| Aug 13, 2019 | $0.0213 | -0.78% | ||
| Aug 12, 2019 | $0.0215 | +2.07% | ||
| Aug 11, 2019 | $0.0228 | +1.24% | ||
| Aug 10, 2019 | $0.0225 | +4.59% | ||
| Aug 9, 2019 | $0.0216 | -4.63% | ||
| Aug 8, 2019 | $0.0227 | +2.80% | ||
| Aug 7, 2019 | $0.022 | -2.27% | ||
| Aug 6, 2019 | $0.0226 | -3.53% | ||
| Aug 5, 2019 | $0.0234 | -1.10% | ||
| Aug 4, 2019 | $0.0236 | +1.88% | ||
| Aug 3, 2019 | $0.0226 | +2.21% | ||
| Aug 2, 2019 | $0.0221 | -8.51% | ||
| Aug 1, 2019 | $0.0229 | -0.61% | ||
| Jul 31, 2019 | $0.023 | -1.25% | ||
| Jul 30, 2019 | $0.0233 | +8.76% | ||
| Jul 29, 2019 | $0.0215 | -14.10% | ||
| Jul 27, 2019 | $0.0228 | -3.87% | ||
| Jul 26, 2019 | $0.0238 | +4.88% | ||
| Jul 25, 2019 | $0.0227 | -2.37% | ||
| Jul 24, 2019 | $0.0408 | +53.02% | ||
| Jul 23, 2019 | $0.0266 | +1.69% | ||
| Jul 22, 2019 | $0.0262 | -0.28% | ||