Content and AD Network Historical Data

CAN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.0297
-0.84%
$ 1.37 million $ 13
May 31, 2019 $ 0.03
+11.46%
$ 1.39 million $ 210
May 30, 2019 $ 0.0269
-13.57%
$ 1.24 million $ 1,273
May 29, 2019 $ 0.0311
+0.70%
$ 1.44 million $ 718
May 28, 2019 $ 0.0309
-6.11%
$ 1.43 million $ 560
May 27, 2019 $ 0.0329
+171.40%
$ 1.52 million $ 103
May 26, 2019 $ 0.0121
+13.41%
$ 560,429 $ 705
May 25, 2019 $ 0.0107
+121.56%
$ 494,543 $ 718
May 24, 2019 $ 0.00483
+139.28%
$ 223,224 $ 3,463
May 23, 2019 $ 0.00202
-92.93%
$ 93,276 $ 558
May 22, 2019 $ 0.0285
-10.72%
$ 1.32 million $ 485
May 21, 2019 $ 0.032
+67.68%
$ 1.48 million $ 824
May 20, 2019 $ 0.0191
-37.78%
$ 881,847 $ 2,080
May 19, 2019 $ 0.0307
-3.07%
$ 1.42 million $ 726
May 18, 2019 $ 0.0316
-0.50%
$ 1.46 million $ 1,335
May 17, 2019 $ 0.0318
-0.17%
$ 1.47 million $ 6,850
May 16, 2019 $ 0.0318
-5.96%
$ 1.47 million $ 1,353
May 15, 2019 $ 0.0339
+20.47%
$ 1.57 million $ 791
May 14, 2019 $ 0.0282
-0.89%
$ 1.3 million $ 1,027
May 13, 2019 $ 0.0284
+2.87%
$ 1.31 million $ 689
May 12, 2019 $ 0.0276
+0.74%
$ 1.28 million $ 323
May 11, 2019 $ 0.0274
+6.90%
$ 1.27 million $ 934
May 10, 2019 $ 0.0257
-3.52%
$ 1.19 million $ 276
May 9, 2019 $ 0.0266
-2.73%
$ 1.23 million $ 1,702
May 8, 2019 $ 0.0274
-0.40%
$ 1.27 million $ 55
May 7, 2019 $ 0.0275
-10.07%
$ 1.27 million $ 408
May 6, 2019 $ 0.0306
+4.00%
$ 1.41 million $ 8
May 5, 2019 $ 0.0294
-3.28%
$ 1.36 million $ 224
May 4, 2019 $ 0.0304
-2.61%
$ 1.41 million $ 143
May 3, 2019 $ 0.0313
-3.02%
$ 1.45 million $ 479
May 2, 2019 $ 0.0323
+10.62%
$ 1.49 million $ 494
May 1, 2019 $ 0.0292
+3.74%
$ 1.35 million $ 252
Apr 30, 2019 $ 0.0281
+7.39%
$ 1.3 million $ 252
Apr 28, 2019 $ 0.027
+1.03%
$ 1.25 million $ 168
Apr 27, 2019 $ 0.0267
-5.58%
$ 1.23 million $ 331
Apr 26, 2019 $ 0.0283
+1.59%
$ 1.31 million $ 391
Apr 25, 2019 $ 0.0278
-10.91%
$ 1.29 million $ 275
Apr 24, 2019 $ 0.0312
-0.19%
$ 1.44 million $ 877
Apr 23, 2019 $ 0.0313
-1.98%
$ 1.45 million $ 1,386
Apr 22, 2019 $ 0.0319
-3.27%
$ 1.47 million $ 461
Apr 21, 2019 $ 0.0354
+0.11%
$ 1.64 million $ 11
Apr 20, 2019 $ 0.0353
+1.84%
$ 1.63 million $ 11
Apr 19, 2019 $ 0.0347
-67.16%
$ 1.6 million $ 783
Apr 18, 2019 $ 0.106
-15.56%
$ 4.88 million $ 1,351
Apr 17, 2019 $ 0.125
+261.31%
$ 5.78 million $ 969
Apr 16, 2019 $ 0.0347
-1.41%
$ 1.6 million $ 337
Apr 15, 2019 $ 0.0352
-0.55%
$ 1.63 million $ 503
Apr 14, 2019 $ 0.0354
+2.37%
$ 1.64 million $ 7
Apr 13, 2019 $ 0.0346
-3.47%
$ 1.6 million $ 1,520
Apr 12, 2019 $ 0.0358
+3.37%
$ 1.65 million $ 463