Content and AD Network Historical Data

CAN
Download
Date Close Price change Market cap Trading volume
May 3 $0.0000101
-0.40%
$-- $0
Apr 26 $0.0000101
+0.14%
$-- $0
Mar 22 $0
--%
$-- $0
Jul 13 $0.000106
+125.24%
$-- $1,056
Jul 6 $0.0000472
-79.94%
$-- $1,057
Jun 29 $0.000235
+24.55%
$-- $499,281
Jun 22 $0.000189
-5.91%
$-- $281
Jun 15 $0.0002
+10.54%
$-- $22,764
Jun 8 $0.000181
+11.74%
$-- $37,577
Jun 1 $0.000162
+5.90%
$-- $666,733
May 25 $0.000153
+53.50%
$-- $176,364
May 18 $0.0000998
-32.14%
$-- $226
May 11 $0.000147
-5.18%
$-- $108
May 4 $0.000155
+8.80%
$-- $1,439
Apr 27 $0.000143
-7.99%
$-- $768
Apr 20 $0.000155
-4.82%
$-- $4,398
Apr 13 $0.000163
+1.30%
$-- $5,532
Apr 6 $0.000161
+417.11%
$-- $136
Mar 30 $0.0000311
-81.21%
$-- $435
Mar 23 $0.000165
+469.56%
$-- $10,436
Mar 16 $0.000029
-99.74%
$-- $12,900
Mar 9 $0.0111
+36.76K%
$-- $2,117
Mar 2 $0.0000301
-84.99%
$-- $350
Feb 24 $0.0002
+82.25%
$9,255 $0
Feb 17 $0.00011
-99.39%
$-- $798
Feb 10 $0.0184
+43.79%
$-- $828
Feb 3 $0.0128
-0.78%
$-- $599
Jan 27 $0.0129
-15.72%
$-- $6,694
Jan 20 $0.0153
-31.78%
$-- $261
Jan 13 $0.0224
+67.88%
$-- $3,979
Jan 6 $0.0142
-17.08%
$-- $1,542
Dec 30 $0.0171
+5.99%
$-- $3,268
Dec 23 $0.0143
+2.71K%
$-- $359
Dec 16 $0.000509
-97.09%
$-- $119
Dec 9 $0.0178
+2.50%
$-- $450
Dec 2 $0.0173
+1.01%
$-- $7,632
Nov 25 $0.0172
+54.78%
$-- $10,966
Nov 18 $0.0111
+23.54%
$-- $10,366
Nov 11 $0.00897
+8.35%
$-- $727
Nov 4 $0.00873
-11.36%
$-- $3,496
Oct 28 $0.00985
+0.27%
$-- $6,206
Oct 21 $0.00982
-20.26%
$-- $6,954
Oct 14 $0.0123
+7.05%
$-- $1,153
Oct 7 $0.0115
-19.27%
$-- $5,668
Sep 30 $0.0143
-8.71%
$-- $676
Sep 23 $0.0157
-7.64%
$-- $2,506
Sep 16 $0.017
-6.04%
$-- $5,094
Sep 9 $0.018
+6.61%
$-- $6,386
Sep 2 $0.0169
-7.72%
$-- $5,467
Aug 26 $0.0184
-10.74%
$-- $2,882
Download