MGM Resorts International Historical Data

MGM
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 34.42
+5.42%
$ 68.83 billion $ 370
Jul 2022 $ 29.55
-2.68%
$ 59.1 billion $ 60
Jun 2022 $ 29.94
-13.87%
$ 59.88 billion $ 1,118
Apr 2022 $ 40.62
-0.85%
$ 81.24 billion $ 81
Mar 2022 $ 41.04
-7.33%
$ 82.08 billion $ 21,205
Feb 2022 $ 44.28
+0.24%
$ 88.57 billion $ 44
Dec 2021 $ 44.95
+10.96%
$ 89.91 billion $ 1,863
Nov 2021 $ 42.22
-14.96%
$ 84.44 billion $ 12,591
Oct 2021 $ 47.76
+3.56%
$ 95.52 billion $ 12,056
Sep 2021 $ 44.89
+4.49%
$ 89.78 billion $ 1,154
Aug 2021 $ 36.87
-1.11%
$ 73.74 billion $ 820
Jul 2021 $ 37.42
-13.74%
$ 74.84 billion $ 8,261
Jun 2021 $ 42.62
-1.05%
$ 7.99 million $ 514
May 2021 $ 42.49
+7.45%
$ 7.97 million $ 5,588
Apr 2021 $ 39.94
-4.51%
$ 7.49 million $ 738
Mar 2021 $ 37.43
+427,496.24%
$ 7.02 million $ 753
Feb 2021 $ 34.36
+6.26%
$ 6.45 million $ 443
Jan 2021 $ 32.45
+5.28%
$ 6.09 million $ 218
Dec 2020 $ 30.92
+2.76%
$ 5.8 million $ 5,296
Nov 2020 $ 28
+11.17%
$ 5.25 million $ 8,769
Oct 2020 $ 20.03
-8.22%
$ 3.76 million $ 46,892
Sep 2020 $ 21.46
-11.13%
$ 4.03 million $ 53,807
Aug 2020 $ 23.96
+49.98%
$ 4.49 million $ 29,265
Jul 2020 $ 15.98
-4.72%
$ 3 million $ 61,400
Jun 2020 $ 16.77
-2.23%
$ 3.15 million $ 193,497
May 2020 $ 17.15
+14.47%
$ 3.22 million $ 35,570
Download