MGM Resorts International Historical Data

MGM
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 34.42
+4.08%
$ 68.83 billion $ 172
Aug 2, 2022 $ 33.06
+0.69%
$ 66.13 billion $ 165
Aug 1, 2022 $ 32.84
+0.60%
$ 65.68 billion $ 33
Jul 6, 2022 $ 29.55
-2.68%
$ 59.1 billion $ 30
Jul 5, 2022 $ 30.37
+0.00%
$ 60.73 billion $ 30
Jun 27, 2022 $ 29.94
-1.01%
$ 59.88 billion $ 60
Jun 26, 2022 $ 30.24
+0.00%
$ 60.49 billion $ 60
Jun 25, 2022 $ 30.24
+0.00%
$ 60.49 billion $ 60
Jun 24, 2022 $ 30.24
+0.90%
$ 60.49 billion $ 60
Jun 14, 2022 $ 28.84
+0.86%
$ 57.69 billion $ 58
Jun 13, 2022 $ 28.6
-0.64%
$ 57.2 billion $ 57
Jun 10, 2022 $ 33.45
-2.49%
$ 66.9 billion $ 100
Jun 9, 2022 $ 34.31
+0.32%
$ 68.61 billion $ 103
Jun 8, 2022 $ 35.45
-0.10%
$ 70.9 billion $ 71
Jun 7, 2022 $ 35.48
+0.06%
$ 70.97 billion $ 71
Jun 6, 2022 $ 34.85
+0.42%
$ 69.7 billion $ 105
Jun 5, 2022 $ 34.7
+0.00%
$ 69.41 billion $ 104
Jun 4, 2022 $ 34.7
+0.00%
$ 69.41 billion $ 104
Jun 3, 2022 $ 34.7
-0.16%
$ 69.41 billion $ 104
Apr 27, 2022 $ 40.62
+0.67%
$ 81.24 billion $ 41
Apr 26, 2022 $ 40.35
-1.51%
$ 80.7 billion $ 40
Mar 16, 2022 $ 41.04
+2.34%
$ 82.08 billion $ 4,268
Mar 15, 2022 $ 40.1
+3.36%
$ 80.2 billion $ 4,170
Mar 14, 2022 $ 38.8
-1.88%
$ 77.59 billion $ 12,725
Mar 1, 2022 $ 42
-5.17%
$ 83.99 billion $ 42
Feb 28, 2022 $ 44.28
+0.24%
$ 88.57 billion $ 44
Dec 28, 2021 $ 44.95
-0.58%
$ 89.91 billion $ 90
Dec 27, 2021 $ 45.22
-0.07%
$ 90.43 billion $ 90
Dec 22, 2021 $ 45.34
+1.22%
$ 90.69 billion $ 227
Dec 21, 2021 $ 44.8
+0.08%
$ 89.6 billion $ 224
Dec 9, 2021 $ 42.59
-0.72%
$ 85.18 billion $ 213
Dec 8, 2021 $ 42.9
-0.45%
$ 85.8 billion $ 215
Dec 6, 2021 $ 40.36
+0.46%
$ 80.71 billion $ 202
Dec 5, 2021 $ 40.17
+0.00%
$ 80.34 billion $ 201
Dec 4, 2021 $ 40.17
+0.00%
$ 80.34 billion $ 201
Dec 3, 2021 $ 40.17
-0.85%
$ 80.34 billion $ 201
Nov 24, 2021 $ 42.22
-0.72%
$ 84.44 billion $ 42
Nov 23, 2021 $ 42.52
-4.49%
$ 85.05 billion $ 43
Nov 22, 2021 $ 44.53
+0.56%
$ 89.05 billion $ 45
Nov 21, 2021 $ 44.27
+0.00%
$ 88.55 billion $ 221
Nov 20, 2021 $ 44.27
+0.00%
$ 88.55 billion $ 221
Nov 19, 2021 $ 44.27
+1.06%
$ 88.55 billion $ 221
Nov 16, 2021 $ 45.51
-0.44%
$ 91.02 billion $ 46
Nov 15, 2021 $ 45.71
+0.13%
$ 91.42 billion $ 91
Nov 9, 2021 $ 48.25
-0.29%
$ 96.5 billion $ 2,270
Nov 8, 2021 $ 48.39
-3.55%
$ 96.78 billion $ 2,272
Nov 7, 2021 $ 50.17
+0.00%
$ 100.34 billion $ 2,357
Nov 6, 2021 $ 50.17
+0.00%
$ 100.34 billion $ 2,357
Nov 5, 2021 $ 50.17
+6.43%
$ 100.34 billion $ 2,357
Nov 4, 2021 $ 47.14
-5.06%
$ 94.28 billion $ 47
Download