MGM Resorts International Historical Data

MGM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 47.76
+0.00%
$ 95.52 billion $ 144
Oct 17, 2021 $ 47.76
+0.00%
$ 95.52 billion $ 143
Oct 16, 2021 $ 47.76
+0.00%
$ 95.52 billion $ 143
Oct 15, 2021 $ 47.76
-0.95%
$ 95.52 billion $ 143
Oct 14, 2021 $ 48.22
-0.25%
$ 96.44 billion $ 48
Oct 13, 2021 $ 48.31
-0.41%
$ 96.62 billion $ 3,963
Oct 12, 2021 $ 48.51
+5.18%
$ 97.02 billion $ 7,471
Sep 24, 2021 $ 44.89
+0.97%
$ 89.78 billion $ 45
Sep 23, 2021 $ 44.46
+3.76%
$ 88.92 billion $ 89
Sep 22, 2021 $ 42.85
-0.28%
$ 85.7 billion $ 86
Sep 17, 2021 $ 41.35
+0.36%
$ 82.7 billion $ 41
Sep 16, 2021 $ 41.2
+0.00%
$ 82.4 billion $ 41
Sep 9, 2021 $ 42.24
+0.00%
$ 84.48 billion $ 429
Sep 8, 2021 $ 42.24
-1.68%
$ 84.48 billion $ 423
Aug 4, 2021 $ 36.87
+0.26%
$ 73.74 billion $ 37
Aug 3, 2021 $ 36.79
-1.14%
$ 73.58 billion $ 37
Aug 2, 2021 $ 37.22
-0.24%
$ 74.44 billion $ 372
Aug 1, 2021 $ 37.32
+0.11%
$ 74.64 billion $ 374
Jul 30, 2021 $ 37.42
-0.56%
$ 74.84 billion $ 375
Jul 26, 2021 $ 38.75
+0.16%
$ 77.5 billion $ 388
Jul 25, 2021 $ 38.67
+0.07%
$ 7.25 million $ 387
Jul 24, 2021 $ 38.63
-0.09%
$ 7.25 million $ 386
Jul 23, 2021 $ 38.65
-0.91%
$ 7.25 million $ 386
Jul 16, 2021 $ 37.59
-2.43%
$ 7.05 million $ 1,806
Jul 7, 2021 $ 40.07
-2.80%
$ 7.52 million $ 240
Jul 6, 2021 $ 41.19
-3.06%
$ 7.73 million $ 453
Jul 2, 2021 $ 43
-0.60%
$ 8.06 million $ 1,803
Jul 1, 2021 $ 43.28
-0.22%
$ 8.12 million $ 2,037
Jun 3, 2021 $ 42.62
-1.00%
$ 7.99 million $ 256
Jun 2, 2021 $ 43.07
-0.01%
$ 8.08 million $ 258
May 27, 2021 $ 42.49
-0.48%
$ 7.97 million $ 85
May 26, 2021 $ 42.69
+1.34%
$ 8.01 million $ 85
May 25, 2021 $ 42.1
-1.55%
$ 7.9 million $ 420
May 19, 2021 $ 38.4
-2.31%
$ 7.2 million $ 38
May 18, 2021 $ 39.32
-2.56%
$ 7.37 million $ 393
May 13, 2021 $ 37.25
+1.20%
$ 6.99 million $ 1,490
May 12, 2021 $ 36.95
-4.36%
$ 6.93 million $ 1,478
May 11, 2021 $ 38.64
-1.64%
$ 7.25 million $ 811
May 10, 2021 $ 39.28
-0.66%
$ 7.37 million $ 786
Apr 30, 2021 $ 39.94
-0.94%
$ 7.49 million $ 40
Apr 29, 2021 $ 40.33
-1.23%
$ 7.56 million $ 81
Apr 26, 2021 $ 41.27
-0.22%
$ 7.74 million $ 41
Apr 25, 2021 $ 41.36
+0.02%
$ 7.76 million $ 41
Apr 24, 2021 $ 41.34
-0.04%
$ 7.75 million $ 41
Apr 23, 2021 $ 41.35
+1.78%
$ 7.76 million $ 41
Apr 22, 2021 $ 40.64
-2.37%
$ 7.62 million $ 41
Apr 20, 2021 $ 38.72
-2.19%
$ 7.26 million $ 39
Apr 19, 2021 $ 39.58
-0.97%
$ 7.42 million $ 40
Apr 9, 2021 $ 41.45
-1.45%
$ 7.77 million $ 83
Apr 8, 2021 $ 42.05
+0.34%
$ 7.89 million $ 84