Coinranking
MGM Resorts International Historical Data
MGM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2021 | $ 41.65 | +0.22% | ||
| Apr 5, 2021 | $ 41.54 | -0.70% | ||
| Mar 26, 2021 | $ 37.43 | -0.95% | ||
| Mar 25, 2021 | $ 37.8 | +3.08% | ||
| Mar 24, 2021 | $ 36.68 | -2.90% | ||
| Mar 18, 2021 | $ 40.07 | -0.42% | ||
| Mar 17, 2021 | $ 40.21 | +0.74% | ||
| Mar 16, 2021 | $ 39.88 | +455,481.38% | ||
| Feb 18, 2021 | $ 34.36 | -1.54% | ||
| Feb 17, 2021 | $ 34.9 | +1.01% | ||
| Feb 8, 2021 | $ 33.96 | -0.48% | ||
| Feb 7, 2021 | $ 34.06 | -0.16% | ||
| Feb 6, 2021 | $ 34.15 | +0.09% | ||
| Feb 5, 2021 | $ 34.18 | +6.48% | ||
| Feb 4, 2021 | $ 32.1 | -0.73% | ||
| Jan 22, 2021 | $ 32.45 | +3.33% | ||
| Jan 21, 2021 | $ 31.41 | +1.45% | ||
| Jan 20, 2021 | $ 30.97 | +0.39% | ||
| Jan 9, 2021 | $ 31.11 | +0.04% | ||
| Jan 8, 2021 | $ 31.1 | +2.03% | ||
| Jan 7, 2021 | $ 30.48 | -1.09% | ||
| Dec 17, 2020 | $ 30.92 | -0.03% | ||
| Dec 16, 2020 | $ 30.93 | +1.25% | ||
| Dec 15, 2020 | $ 30.04 | -0.02% | ||
| Dec 14, 2020 | $ 30.06 | +0.01% | ||
| Dec 13, 2020 | $ 30.05 | -0.02% | ||
| Dec 12, 2020 | $ 30.06 | +0.07% | ||
| Dec 11, 2020 | $ 30.09 | -2.66% | ||
| Dec 10, 2020 | $ 30.91 | +0.88% | ||
| Dec 7, 2020 | $ 30.56 | +0.06% | ||
| Dec 6, 2020 | $ 30.54 | -0.07% | ||
| Dec 5, 2020 | $ 30.58 | -0.01% | ||
| Dec 4, 2020 | $ 30.59 | +1.65% | ||
| Nov 25, 2020 | $ 28 | -1.21% | ||
| Nov 24, 2020 | $ 28.35 | +2.15% | ||
| Nov 19, 2020 | $ 26.99 | +0.72% | ||
| Nov 18, 2020 | $ 26.79 | -3.64% | ||
| Nov 17, 2020 | $ 25.47 | -2.83% | ||
| Nov 16, 2020 | $ 26.21 | -1.42% | ||
| Nov 13, 2020 | $ 23.55 | -0.03% | ||
| Nov 12, 2020 | $ 23.56 | +1.09% | ||
| Nov 11, 2020 | $ 24.66 | -0.03% | ||
| Nov 10, 2020 | $ 24.66 | -2.67% | ||
| Nov 9, 2020 | $ 25.34 | +0.59% | ||
| Oct 29, 2020 | $ 20.03 | +0.05% | ||
| Oct 28, 2020 | $ 20.02 | -4.70% | ||
| Oct 27, 2020 | $ 21 | +0.99% | ||
| Oct 21, 2020 | $ 21.21 | -1.01% | ||
| Oct 20, 2020 | $ 21.43 | +1.31% | ||
| Oct 19, 2020 | $ 21.15 | +0.01% | ||