Coinranking
MGM Resorts International Historical Data
MGM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2020 | $ 21.15 | -0.01% | ||
| Oct 17, 2020 | $ 21.15 | -0.02% | ||
| Oct 16, 2020 | $ 21.16 | +0.33% | ||
| Oct 15, 2020 | $ 21.09 | -0.19% | ||
| Oct 14, 2020 | $ 21.13 | +0.90% | ||
| Oct 13, 2020 | $ 20.94 | +0.30% | ||
| Oct 6, 2020 | $ 22.17 | +3.10% | ||
| Oct 5, 2020 | $ 21.5 | -0.66% | ||
| Oct 4, 2020 | $ 21.65 | +0.01% | ||
| Oct 3, 2020 | $ 21.65 | +0.04% | ||
| Oct 2, 2020 | $ 21.64 | -0.85% | ||
| Oct 1, 2020 | $ 21.82 | -0.01% | ||
| Sep 25, 2020 | $ 21.46 | +0.00% | ||
| Sep 24, 2020 | $ 21.46 | +0.58% | ||
| Sep 23, 2020 | $ 21.34 | +1.28% | ||
| Sep 22, 2020 | $ 21.07 | -0.07% | ||
| Sep 21, 2020 | $ 21.09 | +0.51% | ||
| Sep 16, 2020 | $ 23.72 | -0.03% | ||
| Sep 15, 2020 | $ 23.72 | +2.92% | ||
| Sep 14, 2020 | $ 23.05 | +0.69% | ||
| Sep 12, 2020 | $ 22.5 | +0.04% | ||
| Sep 11, 2020 | $ 22.49 | -1.44% | ||
| Sep 10, 2020 | $ 22.82 | -0.37% | ||
| Sep 9, 2020 | $ 22.93 | -0.94% | ||
| Sep 8, 2020 | $ 23.15 | -1.72% | ||
| Sep 4, 2020 | $ 23.76 | +3.12% | ||
| Sep 3, 2020 | $ 23.05 | -4.58% | ||
| Aug 31, 2020 | $ 23.96 | +0.12% | ||
| Aug 30, 2020 | $ 23.93 | -0.12% | ||
| Aug 29, 2020 | $ 23.96 | +0.03% | ||
| Aug 28, 2020 | $ 23.95 | +5.08% | ||
| Aug 27, 2020 | $ 22.8 | +3.78% | ||
| Aug 26, 2020 | $ 21.97 | -0.50% | ||
| Aug 25, 2020 | $ 22.08 | -0.78% | ||
| Aug 24, 2020 | $ 22.25 | +5.08% | ||
| Aug 22, 2020 | $ 21.03 | +0.02% | ||
| Aug 21, 2020 | $ 21.03 | +1.10% | ||
| Aug 20, 2020 | $ 20.8 | -0.37% | ||
| Aug 14, 2020 | $ 21.31 | +0.09% | ||
| Aug 13, 2020 | $ 21.3 | +0.98% | ||
| Aug 12, 2020 | $ 21.09 | -1.77% | ||
| Aug 11, 2020 | $ 21.47 | -0.68% | ||
| Aug 10, 2020 | $ 21.62 | +13.80% | ||
| Aug 9, 2020 | $ 19 | +0.00% | ||
| Aug 8, 2020 | $ 18.98 | -0.08% | ||
| Aug 7, 2020 | $ 19 | +3.02% | ||
| Aug 6, 2020 | $ 18.44 | +10.59% | ||
| Aug 5, 2020 | $ 16.67 | -0.07% | ||
| Aug 4, 2020 | $ 16.69 | +2.37% | ||
| Aug 3, 2020 | $ 16.31 | +1.96% | ||