MGM Resorts International Historical Data

MGM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 15.99
-0.03%
$ 3 million $ 2,254
Aug 1, 2020 $ 15.99
+0.08%
$ 3 million $ 2,255
Jul 31, 2020 $ 15.98
-3.84%
$ 3 million $ 2,253
Jul 30, 2020 $ 16.62
+2.39%
$ 3.12 million $ 4,204
Jul 29, 2020 $ 16.23
+5.49%
$ 3.04 million $ 4,869
Jul 28, 2020 $ 15.39
+3.21%
$ 2.89 million $ 6,986
Jul 27, 2020 $ 14.91
-5.49%
$ 2.8 million $ 21,305
Jul 26, 2020 $ 15.78
+0.06%
$ 2.96 million $ 1,625
Jul 25, 2020 $ 15.77
-0.02%
$ 2.96 million $ 1,624
Jul 24, 2020 $ 15.76
-0.66%
$ 2.96 million $ 1,623
Jul 23, 2020 $ 15.86
+0.29%
$ 2.97 million $ 63
Jul 22, 2020 $ 16.54
-0.78%
$ 3.1 million $ 33
Jul 21, 2020 $ 16.67
+2.21%
$ 3.13 million $ 33
Jul 20, 2020 $ 16.31
-2.82%
$ 3.06 million $ 33
Jul 19, 2020 $ 16.78
-0.07%
$ 3.15 million $ 50
Jul 18, 2020 $ 16.8
-0.01%
$ 3.15 million $ 50
Jul 17, 2020 $ 16.8
-4.44%
$ 3.15 million $ 50
Jul 16, 2020 $ 17.58
-3.33%
$ 3.3 million $ 492
Jul 15, 2020 $ 18.18
+12.57%
$ 3.41 million $ 127
Jul 14, 2020 $ 16.16
-1.20%
$ 3.03 million $ 162
Jul 13, 2020 $ 16.35
+1.13%
$ 3.07 million $ 180
Jul 12, 2020 $ 16.17
+0.04%
$ 3.03 million $ 2,522
Jul 11, 2020 $ 16.16
+0.03%
$ 3.03 million $ 2,521
Jul 10, 2020 $ 16.16
+1.14%
$ 3.03 million $ 2,520
Jul 9, 2020 $ 15.97
-1.81%
$ 3 million $ 1,613
Jul 8, 2020 $ 16.27
+0.84%
$ 3.05 million $ 16
Jul 7, 2020 $ 16.13
-2.55%
$ 3.02 million $ 32
Jul 6, 2020 $ 16.55
-1.75%
$ 3.1 million $ 4,171
Jul 5, 2020 $ 16.85
+0.08%
$ 3.16 million $ 556
Jul 4, 2020 $ 16.83
-0.05%
$ 3.16 million $ 556
Jul 3, 2020 $ 16.85
+0.06%
$ 3.16 million $ 556
Jul 2, 2020 $ 16.84
+0.84%
$ 3.16 million $ 556
Jul 1, 2020 $ 16.7
-0.44%
$ 3.13 million $ 17
Jun 30, 2020 $ 16.77
+0.12%
$ 3.15 million $ 168
Jun 29, 2020 $ 16.75
+6.86%
$ 3.14 million $ 8,744
Jun 28, 2020 $ 15.68
-0.08%
$ 2.94 million $ 94
Jun 27, 2020 $ 15.69
-0.03%
$ 2.94 million $ 94
Jun 26, 2020 $ 15.69
-5.95%
$ 2.94 million $ 94
Jun 25, 2020 $ 16.69
-1.13%
$ 3.13 million $ 33
Jun 24, 2020 $ 16.88
-8.20%
$ 3.16 million $ 304
Jun 23, 2020 $ 18.38
+3.76%
$ 3.45 million $ 1,158
Jun 22, 2020 $ 17.72
-2.52%
$ 3.32 million $ 904
Jun 21, 2020 $ 18.18
+0.06%
$ 3.41 million $ 73
Jun 20, 2020 $ 18.16
-0.05%
$ 3.41 million $ 73
Jun 19, 2020 $ 18.17
-2.08%
$ 3.41 million $ 73
Jun 18, 2020 $ 18.56
-1.87%
$ 3.48 million $ 353
Jun 17, 2020 $ 19.17
-0.85%
$ 3.6 million $ 4,812
Jun 16, 2020 $ 19.34
-2.86%
$ 3.63 million $ 4,853
Jun 15, 2020 $ 19.14
-0.10%
$ 3.59 million $ 4,784
Jun 14, 2020 $ 19.15
-0.66%
$ 3.59 million $ 4,788