MGM Resorts International Historical Data

MGM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 19.28
+0.34%
$ 3.62 million $ 4,821
Jun 12, 2020 $ 19.22
+7.58%
$ 3.6 million $ 4,805
Jun 11, 2020 $ 17.86
-13.19%
$ 3.35 million $ 20,830
Jun 10, 2020 $ 20.58
-7.02%
$ 3.86 million $ 57,105
Jun 9, 2020 $ 22.13
-6.96%
$ 4.15 million $ 60,353
Jun 8, 2020 $ 23.79
+9.29%
$ 4.46 million $ 190
Jun 7, 2020 $ 21.76
-0.10%
$ 4.08 million $ 566
Jun 6, 2020 $ 21.79
+0.05%
$ 4.09 million $ 566
Jun 5, 2020 $ 21.77
+0.30%
$ 4.08 million $ 566
Jun 4, 2020 $ 21.71
+6.93%
$ 4.07 million $ 7,642
Jun 3, 2020 $ 20.31
+11.20%
$ 3.81 million $ 2,335
Jun 2, 2020 $ 18.26
+2.02%
$ 3.42 million $ 2,264
Jun 1, 2020 $ 17.22
+0.41%
$ 3.23 million $ 52
May 31, 2020 $ 17.15
-0.01%
$ 3.22 million $ 51
May 30, 2020 $ 17.15
-0.09%
$ 3.22 million $ 51
May 29, 2020 $ 17.17
-0.17%
$ 3.22 million $ 52
May 28, 2020 $ 17.2
-4.76%
$ 3.23 million $ 602
May 27, 2020 $ 18.06
+2.45%
$ 3.39 million $ 1,047
May 26, 2020 $ 17.62
+11.26%
$ 3.31 million $ 1,533
May 25, 2020 $ 15.84
-0.37%
$ 2.97 million $ 998
May 24, 2020 $ 15.9
+0.01%
$ 2.98 million $ 1,002
May 23, 2020 $ 15.9
+0.03%
$ 2.98 million $ 1,001
May 22, 2020 $ 15.89
-0.54%
$ 2.98 million $ 1,001
May 21, 2020 $ 15.98
-3.05%
$ 3 million $ 32
May 20, 2020 $ 16.48
+8.90%
$ 3.09 million $ 1,022
May 19, 2020 $ 15.13
-1.02%
$ 2.84 million $ 7,870
May 18, 2020 $ 15.29
+10.59%
$ 2.87 million $ 6,362
May 17, 2020 $ 13.83
-0.10%
$ 2.59 million $ 111
May 16, 2020 $ 13.84
-0.14%
$ 2.6 million $ 111
May 15, 2020 $ 13.86
-0.79%
$ 2.6 million $ 111
May 13, 2020 $ 13.06
-5.49%
$ 2.45 million $ 39
May 12, 2020 $ 13.81
-4.04%
$ 2.59 million $ 5,719
May 11, 2020 $ 15.57
-0.04%
$ 2.92 million $ 1,713
May 10, 2020 $ 15.58
+0.01%
$ 2.92 million $ 1,714
May 9, 2020 $ 15.58
+0.03%
$ 2.92 million $ 1,714
May 8, 2020 $ 15.57
+3.96%
$ 2.92 million $ 1,713
Download