MGM Resorts International Historical Data

MGM
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 34.42
+5.42%
$ 68.83 billion $ 370
Jul 4 $ 29.55
-2.68%
$ 59.1 billion $ 60
Jun 27 $ 29.94
-1.01%
$ 59.88 billion $ 60
Jun 20 $ 30.24
+0.90%
$ 60.49 billion $ 181
Jun 13 $ 28.84
+0.21%
$ 57.69 billion $ 115
Jun 6 $ 33.45
-3.62%
$ 66.9 billion $ 450
May 30 $ 34.7
-0.16%
$ 69.41 billion $ 312
Apr 25 $ 40.62
-0.85%
$ 81.24 billion $ 81
Mar 14 $ 41.04
+3.79%
$ 82.08 billion $ 21,163
Feb 28 $ 42
-4.95%
$ 83.99 billion $ 86
Dec 27 $ 44.95
-0.64%
$ 89.91 billion $ 180
Dec 20 $ 45.34
+1.30%
$ 90.69 billion $ 451
Dec 6 $ 42.59
+6.02%
$ 85.18 billion $ 629
Nov 29 $ 40.17
-0.85%
$ 80.34 billion $ 603
Nov 22 $ 42.22
-4.64%
$ 84.44 billion $ 129
Nov 15 $ 44.27
-3.01%
$ 88.55 billion $ 801
Nov 8 $ 48.25
-3.83%
$ 96.5 billion $ 4,542
Nov 1 $ 50.17
+1.05%
$ 100.34 billion $ 7,118
Oct 18 $ 47.76
+0.00%
$ 95.52 billion $ 144
Oct 11 $ 47.76
+3.56%
$ 95.52 billion $ 11,912
Sep 20 $ 44.89
+4.47%
$ 89.78 billion $ 220
Sep 13 $ 41.35
+0.36%
$ 82.7 billion $ 83
Sep 6 $ 42.24
-1.68%
$ 84.48 billion $ 851
Aug 2 $ 36.87
-1.18%
$ 73.74 billion $ 446
Jul 26 $ 37.32
-3.54%
$ 74.64 billion $ 1,136
Jul 19 $ 38.67
-0.85%
$ 77.33 billion $ 1,159
Jul 12 $ 37.59
-2.43%
$ 7.05 million $ 1,806
Jul 5 $ 40.07
-5.68%
$ 7.52 million $ 693
Jun 28 $ 43
-0.88%
$ 8.06 million $ 3,840
May 31 $ 42.62
-1.05%
$ 7.99 million $ 514
May 24 $ 42.49
-0.64%
$ 7.97 million $ 591
May 17 $ 38.4
-4.83%
$ 7.2 million $ 432
May 10 $ 37.25
-5.78%
$ 6.99 million $ 4,565
Apr 26 $ 39.94
-3.44%
$ 7.49 million $ 162
Apr 19 $ 41.36
+3.47%
$ 7.76 million $ 243
Apr 5 $ 41.45
-0.90%
$ 7.77 million $ 333
Mar 22 $ 37.43
-0.92%
$ 7.02 million $ 633
Mar 15 $ 40.07
+457,585.98%
$ 7.51 million $ 120
Feb 15 $ 34.36
-0.54%
$ 6.45 million $ 139
Feb 8 $ 33.96
-0.48%
$ 6.37 million $ 68
Feb 1 $ 34.06
+5.33%
$ 6.39 million $ 237
Jan 18 $ 32.45
+5.17%
$ 6.09 million $ 126
Jan 4 $ 31.11
+0.94%
$ 5.83 million $ 93
Dec 14 $ 30.92
+2.88%
$ 5.8 million $ 184
Dec 7 $ 30.05
-1.61%
$ -- $ 1,902
Nov 30 $ 30.54
+1.50%
$ -- $ 3,210
Nov 23 $ 28
+0.89%
$ -- $ 85
Nov 16 $ 26.99
+1.48%
$ -- $ 1,154
Nov 9 $ 23.55
-6.51%
$ 4.42 million $ 7,530
Oct 26 $ 20.03
-3.70%
$ 3.76 million $ 2,198
Download