BoostCoin Historical Data

BOST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 13, 2021 $ 0.000574
-0.21%
$ 6,810 $ 0
Mar 12, 2021 $ 0.000576
+1.72%
$ 6,825 $ 0
Mar 10, 2021 $ 0.000564
+2.80%
$ 6,685 $ 0
Mar 9, 2021 $ 0.000548
+4.43%
$ 6,501 $ 0
Mar 8, 2021 $ 0.000525
-65.88%
$ 6,224 $ 4
Mar 7, 2021 $ 0.00154
+4.92%
$ 18,256 $ 0
Mar 6, 2021 $ 0.00147
+204.82%
$ 17,401 $ 20
Mar 3, 2021 $ 0.00103
+5.77%
$ 12,164 $ 0
Mar 2, 2021 $ 0.00097
+1.13%
$ 11,500 $ 0
Feb 28, 2021 $ 0.000455
-1.80%
$ 5,393 $ 0
Feb 27, 2021 $ 0.000464
-51.38%
$ 5,496 $ 0.1
Feb 25, 2021 $ 0.000484
-2.88%
$ 5,736 $ 48
Feb 24, 2021 $ 0.000498
+2.92%
$ 5,904 $ 50
Feb 23, 2021 $ 0.000482
-11.31%
$ 5,712 $ 0
Feb 22, 2021 $ 0.000543
+1.35%
$ 6,439 $ 0
Feb 21, 2021 $ 0.00115
+2.60%
$ 13,688 $ 0
Feb 20, 2021 $ 0.00113
+99.60%
$ 13,341 $ 1
Feb 19, 2021 $ 0.00109
+5.25%
$ 12,897 $ 0
Feb 18, 2021 $ 0.00103
+97.36%
$ 12,257 $ 0
Feb 17, 2021 $ 0.000524
+0.37%
$ 6,210 $ 1
Feb 13, 2021 $ 0.000952
+0.25%
$ 11,286 $ 0
Feb 12, 2021 $ 0.000949
+0.16%
$ 11,256 $ 0
Feb 11, 2021 $ 0.000952
+5.83%
$ 11,284 $ 0
Feb 10, 2021 $ 0.000899
+1.24%
$ 10,664 $ 0
Feb 5, 2021 $ 0.000754
+2.09%
$ 8,944 $ 0.1
Feb 4, 2021 $ 0.000739
-1.02%
$ 8,761 $ 0.1
Feb 3, 2021 $ 0.000747
+5.25%
$ 8,851 $ 9
Feb 2, 2021 $ 0.00071
+2.48%
$ 8,414 $ 0
Jan 24, 2021 $ 0.000646
+98.10%
$ 7,664 $ 0.1
Jan 19, 2021 $ 0.000729
-0.52%
$ 8,646 $ 0
Jan 18, 2021 $ 0.000734
+2.55%
$ 8,698 $ 2
Jan 17, 2021 $ 0.000715
-1.00%
$ 8,479 $ 14
Jan 16, 2021 $ 0.000723
+1.64%
$ 8,576 $ 14
Jan 11, 2021 $ 0.00074
-3.61%
$ 8,767 $ 64
Jan 10, 2021 $ 0.000768
-4.50%
$ 9,105 $ 66
Jan 9, 2021 $ 0.000804
-0.89%
$ 9,537 $ 69
Jan 2, 2021 $ 0.000954
+8.37%
$ 11,311 $ 6
Jan 1, 2021 $ 0.00088
+1.26%
$ 10,434 $ 5
Dec 31, 2020 $ 0.00087
-0.10%
$ 10,310 $ 18
Dec 27, 2020 $ 0.00189
+0.68%
$ 22,360 $ 0
Dec 26, 2020 $ 0.00185
+6.87%
$ 21,939 $ 0
Dec 23, 2020 $ 0.000941
-1.67%
$ 11,161 $ 1
Dec 22, 2020 $ 0.000951
+3.89%
$ 11,279 $ 1
Dec 21, 2020 $ 0.00137
-3.45%
$ 16,255 $ 0
Dec 20, 2020 $ 0.00141
-14.31%
$ 16,688 $ 0
Dec 19, 2020 $ 0.00167
+45.39%
$ 19,802 $ 18
Nov 23, 2020 $ 0.00182
-1.11%
$ 21,571 $ 0
Nov 22, 2020 $ 0.00184
-1.41%
$ 21,815 $ 0
Nov 21, 2020 $ 0.00187
+100.79%
$ 22,135 $ 24
Download