BoostCoin Historical Data

BOST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 13, 2021 $0.000574
-0.21%
$6,810 $0
Mar 12, 2021 $0.000576
+1.72%
$6,825 $0
Mar 10, 2021 $0.000564
+2.80%
$6,685 $0
Mar 9, 2021 $0.000548
+4.43%
$6,501 $0
Mar 8, 2021 $0.000525
-65.88%
$6,224 $4
Mar 7, 2021 $0.00154
+4.92%
$18,256 $0
Mar 6, 2021 $0.00147
+204.82%
$17,401 $20
Mar 3, 2021 $0.00103
+5.77%
$12,164 $0
Mar 2, 2021 $0.00097
+1.13%
$11,500 $0
Feb 28, 2021 $0.000455
-1.80%
$5,393 $0
Feb 27, 2021 $0.000464
-51.38%
$5,496 $0.1
Feb 25, 2021 $0.000484
-2.88%
$5,736 $48
Feb 24, 2021 $0.000498
+2.92%
$5,904 $50
Feb 23, 2021 $0.000482
-11.31%
$5,712 $0
Feb 22, 2021 $0.000543
+1.35%
$6,439 $0
Feb 21, 2021 $0.00115
+2.60%
$13,688 $0
Feb 20, 2021 $0.00113
+99.60%
$13,341 $1
Feb 19, 2021 $0.00109
+5.25%
$12,897 $0
Feb 18, 2021 $0.00103
+97.36%
$12,257 $0
Feb 17, 2021 $0.000524
+0.37%
$6,210 $1
Feb 13, 2021 $0.000952
+0.25%
$11,286 $0
Feb 12, 2021 $0.000949
+0.16%
$11,256 $0
Feb 11, 2021 $0.000952
+5.83%
$11,284 $0
Feb 10, 2021 $0.000899
+1.24%
$10,664 $0
Feb 5, 2021 $0.000754
+2.09%
$8,944 $0.1
Feb 4, 2021 $0.000739
-1.02%
$8,761 $0.1
Feb 3, 2021 $0.000747
+5.25%
$8,851 $9
Feb 2, 2021 $0.00071
+2.48%
$8,414 $0
Jan 24, 2021 $0.000646
+98.10%
$7,664 $0.1
Jan 19, 2021 $0.000729
-0.52%
$8,646 $0
Jan 18, 2021 $0.000734
+2.55%
$8,698 $2
Jan 17, 2021 $0.000715
-1.00%
$8,479 $14
Jan 16, 2021 $0.000723
+1.64%
$8,576 $14
Jan 11, 2021 $0.00074
-3.61%
$8,767 $64
Jan 10, 2021 $0.000768
-4.50%
$9,105 $66
Jan 9, 2021 $0.000804
-0.89%
$9,537 $69
Jan 2, 2021 $0.000954
+8.37%
$11,311 $6
Jan 1, 2021 $0.00088
+1.26%
$10,434 $5
Dec 31, 2020 $0.00087
-0.10%
$10,310 $18
Dec 27, 2020 $0.00189
+0.68%
$22,360 $0
Dec 26, 2020 $0.00185
+6.87%
$21,939 $0
Dec 23, 2020 $0.000941
-1.67%
$11,161 $1
Dec 22, 2020 $0.000951
+3.89%
$11,279 $1
Dec 21, 2020 $0.00137
-3.45%
$16,255 $0
Dec 20, 2020 $0.00141
-14.31%
$16,688 $0
Dec 19, 2020 $0.00167
+45.39%
$19,802 $18
Nov 23, 2020 $0.00182
-1.11%
$21,571 $0
Nov 22, 2020 $0.00184
-1.41%
$21,815 $0
Nov 21, 2020 $0.00187
+100.79%
$22,135 $24
Download