Coinranking
BoostCoin Historical Data
BOST
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2019 | $0.0036 | +42.92% | ||
| Jun 15, 2019 | $0.00329 | -2.05% | ||
| Jun 14, 2019 | $0.00336 | +3.01% | ||
| Jun 13, 2019 | $0.00326 | +1.44% | ||
| Jun 12, 2019 | $0.00322 | +51.89% | ||
| Jun 11, 2019 | $0.00212 | +2.36% | ||
| Jun 10, 2019 | $0.00207 | +3.96% | ||
| Jun 9, 2019 | $0.00199 | -44.35% | ||
| Jun 8, 2019 | $0.00357 | +15.00% | ||
| Jun 7, 2019 | $0.00311 | +59.93% | ||
| Jun 6, 2019 | $0.00194 | -3.91% | ||
| Jun 5, 2019 | $0.00202 | +1.64% | ||
| Jun 4, 2019 | $0.00199 | -6.19% | ||
| Jun 3, 2019 | $0.00212 | -5.96% | ||
| Jun 2, 2019 | $0.00226 | -28.27% | ||
| Jun 1, 2019 | $0.00314 | -47.19% | ||
| May 31, 2019 | $0.00596 | -3.57% | ||
| May 30, 2019 | $0.00618 | -4.26% | ||
| May 28, 2019 | $0.00671 | -0.91% | ||
| May 27, 2019 | $0.00677 | +13.38% | ||
| May 26, 2019 | $0.00549 | -1.14% | ||
| May 25, 2019 | $0.00555 | -12.07% | ||
| May 24, 2019 | $0.00631 | +15.07% | ||
| May 23, 2019 | $0.00549 | +241.37% | ||
| May 22, 2019 | $0.0023 | +0.41% | ||
| May 21, 2019 | $0.00229 | +25.33% | ||
| May 20, 2019 | $0.00183 | -19.46% | ||
| May 19, 2019 | $0.00227 | +36.46% | ||
| May 18, 2019 | $0.00166 | +3.89% | ||
| May 17, 2019 | $0.0016 | -6.22% | ||
| May 16, 2019 | $0.00171 | -3.98% | ||
| May 15, 2019 | $0.00178 | -24.87% | ||
| May 14, 2019 | $0.00237 | +71.53% | ||
| May 13, 2019 | $0.00138 | +10.93% | ||
| May 12, 2019 | $0.00124 | -41.37% | ||
| May 11, 2019 | $0.00212 | +11.40% | ||
| May 10, 2019 | $0.0019 | +2.25% | ||
| May 9, 2019 | $0.00175 | +2.53% | ||
| May 8, 2019 | $0.00171 | +5.21% | ||
| May 7, 2019 | $0.00168 | +2.57% | ||
| May 6, 2019 | $0.00164 | -1.00% | ||
| May 5, 2019 | $0.00165 | -0.19% | ||
| May 3, 2019 | $0.00168 | +3.46% | ||
| May 2, 2019 | $0.00162 | +45.76% | ||
| May 1, 2019 | $0.00111 | +0.72% | ||
| Apr 30, 2019 | $0.00111 | +52.63% | ||
| Apr 29, 2019 | $0.000725 | +0.01% | ||
| Apr 26, 2019 | $0.00122 | +1.77% | ||
| Apr 25, 2019 | $0.0012 | -3.99% | ||
| Apr 23, 2019 | $0.00126 | +3.10% | ||