BoostCoin Historical Data

BOST Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.0036
+42.92%
$ 42,629 $ 18
Jun 15, 2019 $ 0.00329
-2.05%
$ 39,018 $ 0
Jun 14, 2019 $ 0.00336
+3.01%
$ 39,836 $ 0
Jun 13, 2019 $ 0.00326
+1.44%
$ 38,669 $ 22
Jun 12, 2019 $ 0.00322
+51.89%
$ 38,123 $ 3
Jun 11, 2019 $ 0.00212
+2.36%
$ 25,099 $ 0
Jun 10, 2019 $ 0.00207
+3.96%
$ 24,519 $ 0.1
Jun 9, 2019 $ 0.00199
-44.35%
$ 23,586 $ 0
Jun 8, 2019 $ 0.00357
+15.00%
$ 42,380 $ 4
Jun 7, 2019 $ 0.00311
+59.93%
$ 36,851 $ 0
Jun 6, 2019 $ 0.00194
-3.91%
$ 23,041 $ 0.01
Jun 5, 2019 $ 0.00202
+1.64%
$ 23,979 $ 0.01
Jun 4, 2019 $ 0.00199
-6.19%
$ 23,591 $ 0
Jun 3, 2019 $ 0.00212
-5.96%
$ 25,148 $ 0
Jun 2, 2019 $ 0.00226
-28.27%
$ 26,741 $ 30
Jun 1, 2019 $ 0.00314
-47.19%
$ 37,283 $ 1
May 31, 2019 $ 0.00596
-3.57%
$ 70,606 $ 0
May 30, 2019 $ 0.00618
-4.26%
$ 73,217 $ 0
May 28, 2019 $ 0.00671
-0.91%
$ 79,495 $ 0
May 27, 2019 $ 0.00677
+13.38%
$ 80,223 $ 0
May 26, 2019 $ 0.00549
-1.14%
$ 65,068 $ 0
May 25, 2019 $ 0.00555
-12.07%
$ 65,819 $ 0
May 24, 2019 $ 0.00631
+15.07%
$ 74,857 $ 0
May 23, 2019 $ 0.00549
+241.37%
$ 65,055 $ 8
May 22, 2019 $ 0.0023
+0.41%
$ 27,262 $ 0.1
May 21, 2019 $ 0.00229
+25.33%
$ 27,151 $ 0
May 20, 2019 $ 0.00183
-19.46%
$ 21,662 $ 0.01
May 19, 2019 $ 0.00227
+36.46%
$ 26,897 $ 0.01
May 18, 2019 $ 0.00166
+3.89%
$ 19,710 $ 0
May 17, 2019 $ 0.0016
-6.22%
$ 18,972 $ 0
May 16, 2019 $ 0.00171
-3.98%
$ 20,233 $ 0
May 15, 2019 $ 0.00178
-24.87%
$ 21,073 $ 1
May 14, 2019 $ 0.00237
+71.53%
$ 28,053 $ 2
May 13, 2019 $ 0.00138
+10.93%
$ 16,355 $ 0
May 12, 2019 $ 0.00124
-41.37%
$ 14,743 $ 0
May 11, 2019 $ 0.00212
+11.40%
$ 25,146 $ 0
May 10, 2019 $ 0.0019
+2.25%
$ 22,571 $ 0
May 9, 2019 $ 0.00175
+2.53%
$ 20,773 $ 0
May 8, 2019 $ 0.00171
+5.21%
$ 20,260 $ 0
May 7, 2019 $ 0.00168
+2.57%
$ 19,910 $ 0.1
May 6, 2019 $ 0.00164
-1.00%
$ 19,412 $ 0.1
May 5, 2019 $ 0.00165
-0.19%
$ 19,607 $ 0.1
May 3, 2019 $ 0.00168
+3.46%
$ 19,923 $ 34
May 2, 2019 $ 0.00162
+45.76%
$ 19,256 $ 33
May 1, 2019 $ 0.00111
+0.72%
$ 13,210 $ 8
Apr 30, 2019 $ 0.00111
+52.63%
$ 13,116 $ 12
Apr 29, 2019 $ 0.000725
+0.01%
$ 8,595 $ 0.001
Apr 26, 2019 $ 0.00122
+1.77%
$ 14,478 $ 0
Apr 25, 2019 $ 0.0012
-3.99%
$ 14,225 $ 0
Apr 23, 2019 $ 0.00126
+3.10%
$ 14,997 $ 0.01