BoostCoin Historical Data

BOST Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.00123
-19.27%
$ 14,545 $ 0.01
Apr 21, 2019 $ 0.00152
-12.90%
$ 18,018 $ 13
Apr 20, 2019 $ 0.00174
-9.71%
$ 20,686 $ 19
Apr 19, 2019 $ 0.00193
-33.44%
$ 22,911 $ 3
Apr 18, 2019 $ 0.0029
+58.74%
$ 34,422 $ 9
Apr 17, 2019 $ 0.00183
-18.23%
$ 21,686 $ 0
Apr 16, 2019 $ 0.00224
+13.72%
$ 26,521 $ 0
Apr 15, 2019 $ 0.00197
+0.15%
$ 23,321 $ 0
Apr 14, 2019 $ 0.00168
+0.35%
$ 19,918 $ 4
Apr 13, 2019 $ 0.00167
+3.18%
$ 19,852 $ 4
Apr 12, 2019 $ 0.00162
+1.11%
$ 19,240 $ 0
Apr 11, 2019 $ 0.00156
-5.36%
$ 18,465 $ 4
Apr 10, 2019 $ 0.00165
+5.82%
$ 19,509 $ 4
Apr 9, 2019 $ 0.00156
-1.65%
$ 18,437 $ 0
Apr 8, 2019 $ 0.00158
+0.97%
$ 18,745 $ 0
Apr 6, 2019 $ 0.00154
+1.94%
$ 18,206 $ 5
Apr 5, 2019 $ 0.00151
+2.24%
$ 17,862 $ 5
Apr 4, 2019 $ 0.00147
-4.04%
$ 17,470 $ 0
Apr 3, 2019 $ 0.00154
+2.51%
$ 18,215 $ 0
Apr 2, 2019 $ 0.0015
+19.60%
$ 17,767 $ 1
Apr 1, 2019 $ 0.00125
-1.94%
$ 14,855 $ 0
Mar 31, 2019 $ 0.00128
-1.26%
$ 15,150 $ 0.01
Mar 30, 2019 $ 0.00129
+1.56%
$ 15,346 $ 2
Mar 29, 2019 $ 0.00128
+1.12%
$ 15,152 $ 0
Mar 27, 2019 $ 0.00122
+1.97%
$ 14,474 $ 6
Mar 26, 2019 $ 0.0012
-2.50%
$ 14,193 $ 6
Mar 25, 2019 $ 0.00123
+1.59%
$ 14,547 $ 3
Mar 24, 2019 $ 0.00121
-0.59%
$ 14,318 $ 4
Mar 23, 2019 $ 0.00122
-8.64%
$ 14,405 $ 10
Mar 22, 2019 $ 0.00133
+9.98%
$ 15,765 $ 4
Mar 21, 2019 $ 0.00121
-4.47%
$ 14,325 $ 5
Mar 20, 2019 $ 0.00127
+0.50%
$ 15,010 $ 3
Mar 19, 2019 $ 0.00126
+0.76%
$ 14,922 $ 0
Mar 18, 2019 $ 0.00125
-3.28%
$ 14,812 $ 0
Mar 17, 2019 $ 0.00129
-0.52%
$ 15,285 $ 0
Mar 16, 2019 $ 0.0013
-3.80%
$ 15,365 $ 2
Mar 15, 2019 $ 0.00135
-1.90%
$ 15,973 $ 13
Mar 14, 2019 $ 0.00137
-12.14%
$ 16,282 $ 1
Mar 13, 2019 $ 0.00156
+1.84%
$ 18,528 $ 0
Mar 12, 2019 $ 0.00154
-8.82%
$ 18,205 $ 2
Mar 11, 2019 $ 0.00168
+0.91%
$ 19,958 $ 7
Mar 10, 2019 $ 0.00167
-38.39%
$ 19,807 $ 79
Mar 9, 2019 $ 0.00271
-1.19%
$ 32,153 $ 5
Mar 8, 2019 $ 0.00274
-11.14%
$ 32,540 $ 43
Mar 7, 2019 $ 0.00309
+50.63%
$ 36,619 $ 96
Mar 6, 2019 $ 0.00205
-46.28%
$ 24,310 $ 18
Mar 5, 2019 $ 0.00175
-0.08%
$ 20,728 $ 0
Mar 4, 2019 $ 0.00175
-1.93%
$ 20,747 $ 0
Mar 3, 2019 $ 0.00178
-0.27%
$ 21,155 $ 1
Mar 2, 2019 $ 0.00208
+0.46%
$ 24,621 $ 0